Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.150 1.250 1.150 1.220 24,476 +0.07(+6.09%)
Jan 30, 2023 1.090 1.160 1.070 1.150 38,457 +0.07(+6.48%)
Jan 27, 2023 1.070 1.100 1.070 1.080 46,195 +0.00(+0.00%)
Jan 26, 2023 1.110 1.127 1.060 1.080 23,837 -0.05(-4.42%)
Jan 25, 2023 1.150 1.150 1.100 1.130 22,088 -0.04(-3.42%)
Jan 24, 2023 1.210 1.240 1.160 1.170 15,469 -0.08(-6.40%)
Jan 23, 2023 1.240 1.270 1.190 1.250 13,462 +0.01(+0.81%)
Jan 20, 2023 1.310 1.310 1.160 1.240 43,784 -0.02(-1.59%)
Jan 19, 2023 1.290 1.290 1.201 1.260 46,240 -0.05(-3.82%)
Jan 18, 2023 1.354 1.354 1.130 1.310 43,850 +0.02(+1.55%)
Jan 17, 2023 1.300 1.420 1.130 1.290 111,100 +0.02(+1.57%)
Jan 13, 2023 1.210 1.300 1.210 1.270 26,522 +0.02(+1.60%)
Jan 12, 2023 1.300 1.309 1.180 1.250 67,729 -0.04(-3.10%)
Jan 11, 2023 1.030 1.290 1.020 1.290 38,625 +0.18(+16.22%)
Jan 10, 2023 1.200 1.217 1.063 1.110 30,044 -0.06(-5.13%)
Jan 09, 2023 1.210 1.210 1.090 1.170 21,323 +0.00(+0.00%)
Jan 06, 2023 1.240 1.240 1.150 1.170 35,435 -0.09(-7.14%)
Jan 05, 2023 1.350 1.362 1.250 1.260 69,889 +0.01(+0.80%)
Jan 04, 2023 1.150 1.290 1.150 1.250 79,550 +0.13(+11.61%)
Jan 03, 2023 1.060 1.160 1.060 1.120 29,384 +0.09(+8.74%)
Dec 30, 2022 1.020 1.070 0.9486 1.030 88,459 -0.02(-1.90%)
Dec 29, 2022 1.110 1.183 1.010 1.050 85,646 -0.10(-8.70%)
Dec 28, 2022 1.310 1.347 1.140 1.150 80,265 -0.16(-12.21%)
Dec 27, 2022 1.340 1.340 1.310 1.310 85,045 -0.05(-3.68%)
Dec 23, 2022 1.350 1.380 1.340 1.360 16,560 -0.02(-1.45%)
Dec 22, 2022 1.375 1.400 1.367 1.380 13,223 -0.02(-1.43%)
Dec 21, 2022 1.380 1.410 1.360 1.400 23,628 +0.06(+4.48%)
Dec 20, 2022 1.330 1.410 1.270 1.340 117,135 +0.01(+0.75%)
Dec 19, 2022 1.340 1.350 1.260 1.330 68,668 +0.00(+0.00%)
Dec 16, 2022 1.240 1.340 1.090 1.330 224,694 +0.09(+7.26%)
Dec 15, 2022 1.300 1.311 1.230 1.240 35,221 -0.13(-9.49%)
Dec 14, 2022 1.350 1.400 1.350 1.370 84,419 -0.04(-2.84%)
Dec 13, 2022 1.300 1.420 1.300 1.410 52,994 +0.08(+6.02%)
Dec 12, 2022 1.300 1.340 1.300 1.330 21,252 +0.00(+0.00%)
Dec 09, 2022 1.330 1.370 1.300 1.330 23,929 -0.03(-2.21%)
Dec 08, 2022 1.450 1.470 1.320 1.360 59,630 -0.11(-7.48%)
Dec 07, 2022 1.240 1.470 1.217 1.470 142,911 +0.26(+21.49%)
Dec 06, 2022 1.070 1.250 1.050 1.210 74,320 +0.13(+12.04%)
Dec 05, 2022 1.220 1.220 0.9900 1.080 157,327 -0.11(-9.24%)
Dec 02, 2022 1.200 1.312 1.175 1.190 161,403 +0.02(+1.71%)
Dec 01, 2022 1.600 1.600 1.160 1.170 126,127 -0.33(-22.26%)
Nov 30, 2022 1.600 1.600 1.500 1.505 51,982 -0.04(-2.27%)
Nov 29, 2022 1.770 1.780 1.520 1.540 56,646 -0.15(-8.88%)
Nov 28, 2022 1.740 1.860 1.690 1.690 31,499 -0.07(-3.98%)
Nov 25, 2022 1.750 1.800 1.750 1.760 7,557 +0.02(+1.15%)
Nov 23, 2022 1.700 1.800 1.700 1.740 17,051 +0.01(+0.58%)
Nov 22, 2022 1.710 1.750 1.600 1.730 41,879 +0.01(+0.58%)
Nov 21, 2022 1.710 1.780 1.681 1.720 62,726 -0.02(-1.15%)
Nov 18, 2022 1.760 1.820 1.740 1.740 23,502 +0.06(+3.57%)
Nov 17, 2022 1.700 1.701 1.622 1.680 28,354 +0.00(+0.00%)
Nov 16, 2022 1.730 1.780 1.680 1.680 54,241 -0.09(-5.08%)
Nov 15, 2022 1.900 1.920 1.770 1.770 34,465 -0.15(-7.81%)
Nov 14, 2022 1.960 2.120 1.920 1.920 28,556 -0.08(-4.00%)
Nov 11, 2022 2.090 2.155 1.970 2.000 36,342 -0.13(-6.10%)
Nov 10, 2022 1.720 2.130 1.700 2.130 82,371 +0.47(+28.31%)
Nov 09, 2022 1.800 1.800 1.660 1.660 29,531 -0.12(-6.74%)
Nov 08, 2022 1.840 2.040 1.770 1.780 20,987 -0.03(-1.66%)
Nov 07, 2022 1.810 1.917 1.670 1.810 25,435 -0.04(-2.16%)
Nov 04, 2022 1.850 1.852 1.800 1.850 31,441 +0.05(+2.78%)
Nov 03, 2022 1.820 1.890 1.760 1.800 50,803 -0.08(-4.26%)
Nov 02, 2022 2.070 2.070 1.880 1.880 42,455 -0.19(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.