Indicators

(TSV: RNCH )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0300	0	-0.01(-14.29%)
Jan 25, 2024				0.0350	0	-0.00(-12.50%)
Jan 12, 2024				0.0400	0	+0.00(+14.29%)
Jan 04, 2024				0.0350	0	-0.01(-22.22%)
Jan 03, 2024	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-18.18%)
Dec 29, 2023				0.0550	0	+0.03(+83.33%)
Dec 22, 2023				0.0300	0	+0.00(+0.00%)
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	5,081	-0.01(-25.00%)
Dec 20, 2023	0.0350	0.0400	0.0350	0.0400	67,000	+0.00(+14.29%)
Dec 11, 2023				0.0350	0	+0.00(+0.00%)
Nov 29, 2023				0.0350	0	-0.00(-12.50%)
Nov 17, 2023				0.0400	0	-0.01(-20.00%)
Nov 09, 2023				0.0500	103	+0.01(+11.11%)
Nov 08, 2023	0.0450	0.0450	0.0450	0.0450	7,000	-0.01(-18.18%)
Nov 02, 2023				0.0550	500	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.