Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.51 12.35 11.51 11.64 41,586 -0.04(-0.34%)
Oct 30, 2023 10.76 12.54 10.17 11.68 51,925 +1.02(+9.57%)
Oct 27, 2023 11.28 11.28 10.57 10.66 7,843 -0.64(-5.66%)
Oct 26, 2023 10.89 11.60 10.71 11.30 39,718 +0.20(+1.80%)
Oct 25, 2023 11.39 11.61 10.30 11.10 26,680 -0.50(-4.31%)
Oct 24, 2023 12.51 13.02 11.41 11.60 61,327 -0.81(-6.53%)
Oct 23, 2023 13.03 13.39 12.16 12.41 30,741 -0.84(-6.34%)
Oct 20, 2023 12.04 13.42 12.00 13.25 30,856 +1.20(+9.96%)
Oct 19, 2023 13.20 13.42 11.78 12.05 41,774 -1.25(-9.40%)
Oct 18, 2023 13.64 14.00 13.27 13.30 17,308 -0.35(-2.56%)
Oct 17, 2023 13.45 15.38 12.20 13.65 149,608 -0.11(-0.80%)
Oct 16, 2023 12.32 13.86 12.41 13.76 34,144 +0.78(+6.01%)
Oct 13, 2023 11.67 13.00 10.85 12.98 29,692 +1.12(+9.44%)
Oct 12, 2023 11.41 11.89 11.41 11.86 19,428 -0.66(-5.27%)
Oct 11, 2023 12.82 12.82 11.84 12.52 5,517 -0.46(-3.54%)
Oct 10, 2023 12.01 13.00 11.72 12.98 19,766 +0.75(+6.13%)
Oct 09, 2023 11.61 12.48 11.00 12.23 239,486 +0.48(+4.09%)
Oct 06, 2023 10.83 11.75 9.750 11.75 34,457 +1.09(+10.23%)
Oct 05, 2023 9.820 11.20 9.750 10.66 12,517 +0.74(+7.46%)
Oct 04, 2023 11.18 11.48 9.230 9.920 63,158 -1.38(-12.21%)
Oct 03, 2023 11.86 11.95 10.57 11.30 13,851 -0.40(-3.42%)
Oct 02, 2023 12.04 12.25 11.28 11.70 22,822 -0.55(-4.49%)
Sep 29, 2023 11.33 12.42 11.07 12.25 10,170 +0.79(+6.89%)
Sep 28, 2023 11.59 11.62 11.00 11.46 12,500 -0.03(-0.26%)
Sep 27, 2023 11.28 11.94 11.06 11.49 15,698 +0.16(+1.41%)
Sep 26, 2023 11.34 12.31 11.01 11.33 14,255 -0.30(-2.58%)
Sep 25, 2023 11.78 11.88 11.10 11.63 34,134 -0.23(-1.94%)
Sep 22, 2023 11.57 12.72 11.57 11.86 52,220 +0.19(+1.63%)
Sep 21, 2023 10.86 11.99 10.22 11.67 39,173 +0.81(+7.46%)
Sep 20, 2023 12.14 12.52 10.86 10.86 25,363 -1.15(-9.58%)
Sep 19, 2023 12.51 12.85 12.00 12.01 17,928 -0.40(-3.22%)
Sep 18, 2023 13.60 14.56 12.41 12.41 53,133 -1.49(-10.72%)
Sep 15, 2023 14.01 15.01 12.71 13.90 63,410 -0.05(-0.36%)
Sep 14, 2023 14.76 15.62 13.19 13.95 58,639 -0.99(-6.63%)
Sep 13, 2023 13.72 15.60 12.99 14.94 45,224 +1.09(+7.87%)
Sep 12, 2023 13.96 14.36 13.42 13.85 20,987 -0.20(-1.42%)
Sep 11, 2023 13.43 14.52 12.71 14.05 56,966 +0.05(+0.36%)
Sep 08, 2023 13.00 16.58 13.00 14.00 238,255 +13.40(+2230.61%)
Sep 07, 2023 0.4963 0.6120 0.4701 0.6007 1,480,282 +0.00(+0.12%)
Sep 06, 2023 0.6051 0.6100 0.5809 0.6000 628,772 +0.00(+0.69%)
Sep 05, 2023 0.5800 0.6200 0.5710 0.5959 1,834,652 +0.02(+2.74%)
Sep 01, 2023 0.5500 0.5950 0.5500 0.5800 130,118 +0.01(+0.87%)
Aug 31, 2023 0.5510 0.5870 0.5510 0.5750 144,281 +0.01(+1.23%)
Aug 30, 2023 0.5400 0.5800 0.5380 0.5680 757,069 +0.03(+5.17%)
Aug 29, 2023 0.5300 0.5501 0.5300 0.5401 177,270 +0.01(+1.66%)
Aug 28, 2023 0.5116 0.5693 0.5100 0.5313 168,081 +0.01(+1.59%)
Aug 25, 2023 0.5380 0.5575 0.5106 0.5230 95,831 -0.02(-4.21%)
Aug 24, 2023 0.5325 0.5799 0.5100 0.5460 109,184 -0.00(-0.55%)
Aug 23, 2023 0.5200 0.5699 0.4952 0.5490 598,150 +0.03(+5.78%)
Aug 22, 2023 0.4780 0.5200 0.4650 0.5190 208,894 +0.02(+3.82%)
Aug 21, 2023 0.4900 0.5190 0.4560 0.4999 157,294 +0.01(+2.02%)
Aug 18, 2023 0.4510 0.5123 0.4501 0.4900 277,853 +0.01(+2.73%)
Aug 17, 2023 0.4500 0.4800 0.4450 0.4770 74,893 +0.01(+3.25%)
Aug 16, 2023 0.4410 0.4670 0.4400 0.4620 88,275 -0.01(-1.28%)
Aug 15, 2023 0.4600 0.4862 0.4500 0.4680 368,986 -0.00(-0.64%)
Aug 14, 2023 0.4798 0.4800 0.4530 0.4710 302,393 -0.03(-5.80%)
Aug 11, 2023 0.4775 0.5247 0.4775 0.5000 291,797 -0.02(-4.73%)
Aug 10, 2023 0.5000 0.5248 0.4901 0.5248 195,405 +0.03(+5.72%)
Aug 09, 2023 0.4600 0.5130 0.4551 0.4964 880,066 +0.04(+7.68%)
Aug 08, 2023 0.4400 0.4710 0.4100 0.4610 1,727,461 +0.00(+0.13%)
Aug 07, 2023 0.4670 0.4900 0.4501 0.4604 326,015 -0.02(-4.10%)
Aug 04, 2023 0.5130 0.5200 0.4651 0.4801 534,454 -0.04(-7.87%)
Aug 03, 2023 0.5500 0.5599 0.5205 0.5211 494,193 -0.03(-5.65%)
Aug 02, 2023 0.5350 0.5676 0.5300 0.5523 571,911 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.