Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

68.66 +0.64 (+0.93%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.660 9.180 8.590 9.030 0 +0.32(+3.67%)
Oct 30, 2008 8.340 8.860 8.230 8.710 18,319,712 +0.68(+8.47%)
Oct 29, 2008 7.710 8.470 7.580 8.030 19,098,252 +0.32(+4.15%)
Oct 28, 2008 7.230 9.030 6.800 7.710 19,968,792 +0.60(+8.44%)
Oct 27, 2008 7.810 8.060 7.080 7.110 10,331,639 -0.82(-10.34%)
Oct 24, 2008 7.950 8.300 7.610 7.930 13,139,495 -0.52(-6.15%)
Oct 23, 2008 8.240 8.680 7.940 8.450 23,331,324 +0.26(+3.17%)
Oct 22, 2008 8.550 9.010 8.000 8.190 20,182,320 -0.43(-4.99%)
Oct 21, 2008 8.660 9.110 8.490 8.620 14,174,073 -0.28(-3.15%)
Oct 20, 2008 8.720 9.030 8.500 8.900 11,847,478 +0.23(+2.65%)
Oct 17, 2008 8.490 9.050 8.200 8.670 0 +0.03(+0.35%)
Oct 16, 2008 8.780 9.070 8.010 8.640 19,634,128 -0.11(-1.26%)
Oct 15, 2008 9.170 9.610 8.650 8.750 16,017,071 -0.55(-5.91%)
Oct 14, 2008 10.00 10.05 9.020 9.300 22,200,464 +0.08(+0.87%)
Oct 13, 2008 8.280 9.290 8.050 9.220 26,114,308 +1.91(+26.13%)
Oct 10, 2008 7.910 8.140 6.340 7.310 60,810,932 -1.08(-12.87%)
Oct 09, 2008 9.240 9.240 8.100 8.390 34,779,548 -0.45(-5.09%)
Oct 08, 2008 9.800 10.18 8.720 8.840 36,327,176 -1.12(-11.24%)
Oct 07, 2008 10.44 10.70 9.900 9.960 22,590,288 -0.37(-3.58%)
Oct 06, 2008 10.82 11.07 9.860 10.33 16,157,746 -0.72(-6.52%)
Oct 03, 2008 11.52 11.71 11.01 11.05 0 -0.42(-3.66%)
Oct 02, 2008 11.25 11.51 11.11 11.47 12,472,121 +0.13(+1.15%)
Oct 01, 2008 11.50 11.90 11.00 11.34 22,402,012 -0.93(-7.58%)
Sep 30, 2008 12.14 12.35 11.87 12.27 13,296,516 +0.43(+3.63%)
Sep 29, 2008 12.74 12.84 11.68 11.84 14,696,427 -0.90(-7.06%)
Sep 26, 2008 12.81 13.01 12.58 12.74 0 -0.24(-1.85%)
Sep 25, 2008 12.89 13.27 12.89 12.98 14,004,867 +0.37(+2.93%)
Sep 24, 2008 12.35 12.72 12.31 12.61 10,130,918 +0.16(+1.29%)
Sep 23, 2008 12.52 12.92 12.35 12.45 11,657,933 -0.02(-0.16%)
Sep 22, 2008 13.57 13.57 12.42 12.47 9,570,015 -1.18(-8.64%)
Sep 19, 2008 13.77 13.83 12.92 13.65 0 +0.15(+1.11%)
Sep 18, 2008 12.22 13.78 12.16 13.50 19,821,122 +1.43(+11.85%)
Sep 17, 2008 12.14 12.63 11.99 12.07 16,992,928 -0.16(-1.31%)
Sep 16, 2008 12.99 13.20 11.91 12.23 22,135,840 -0.97(-7.35%)
Sep 15, 2008 13.04 13.46 12.86 13.20 15,506,583 -0.31(-2.29%)
Sep 12, 2008 13.33 13.51 13.03 13.51 0 +0.12(+0.90%)
Sep 11, 2008 12.51 13.40 12.51 13.39 16,116,024 +0.74(+5.85%)
Sep 10, 2008 12.41 12.77 12.41 12.65 14,387,637 +0.25(+2.02%)
Sep 09, 2008 12.59 12.72 12.39 12.40 11,962,016 +0.02(+0.16%)
Sep 08, 2008 12.79 13.03 12.30 12.38 19,169,364 -0.19(-1.51%)
Sep 05, 2008 12.25 12.66 12.19 12.57 0 +0.31(+2.53%)
Sep 04, 2008 12.70 12.78 12.24 12.26 9,058,096 -0.46(-3.62%)
Sep 03, 2008 12.76 12.85 12.52 12.72 9,847,155 +0.03(+0.24%)
Sep 02, 2008 12.63 12.94 12.61 12.69 13,103,462 +0.13(+1.04%)
Aug 29, 2008 12.78 12.90 12.55 12.56 0 -0.28(-2.18%)
Aug 28, 2008 12.55 12.88 12.50 12.84 7,443,556 +0.34(+2.72%)
Aug 27, 2008 12.49 12.61 12.38 12.50 6,143,571 +0.05(+0.40%)
Aug 26, 2008 12.45 12.55 12.33 12.45 7,861,203 -0.02(-0.16%)
Aug 25, 2008 12.74 12.86 12.34 12.47 13,212,105 -0.29(-2.27%)
Aug 22, 2008 13.02 13.16 12.74 12.76 0 -0.24(-1.85%)
Aug 21, 2008 12.60 13.05 12.60 13.00 5,722,101 +0.24(+1.88%)
Aug 20, 2008 12.81 12.92 12.61 12.76 5,275,930 +0.00(+0.00%)
Aug 19, 2008 12.64 12.82 12.14 12.76 9,816,360 -0.14(-1.09%)
Aug 18, 2008 13.22 13.29 12.85 12.90 8,605,716 -0.32(-2.42%)
Aug 15, 2008 13.12 13.39 13.01 13.22 0 +0.12(+0.92%)
Aug 14, 2008 13.30 13.68 12.61 13.10 18,514,090 -0.28(-2.09%)
Aug 13, 2008 13.24 13.48 13.10 13.38 9,080,968 +0.15(+1.13%)
Aug 12, 2008 13.14 13.35 13.07 13.23 7,456,857 -0.02(-0.15%)
Aug 11, 2008 13.23 13.34 13.03 13.25 6,618,847 -0.02(-0.15%)
Aug 08, 2008 12.82 13.28 12.72 13.27 9,843,019 +0.49(+3.83%)
Aug 07, 2008 12.95 13.07 12.68 12.78 11,073,359 -0.31(-2.37%)
Aug 06, 2008 12.74 13.13 12.63 13.09 15,633,002 +0.26(+2.03%)
Aug 05, 2008 12.18 12.87 12.14 12.83 16,983,634 +0.70(+5.77%)
Aug 04, 2008 12.05 12.19 11.85 12.13 8,379,721 +0.17(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.