Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+20.00%)
Oct 29, 2009 0.0005 0.0005 0.0005 0.0005 43,077 -0.00(-16.67%)
Oct 27, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Oct 23, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 22, 2009 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Oct 20, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 19, 2009 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+66.67%)
Oct 16, 2009 0.0006 0.0006 0.0006 0.0006 1,774,400 +0.00(+0.00%)
Oct 14, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 13, 2009 0.0006 0.0006 0.0006 0.0006 2,951,044 -0.00(-57.14%)
Oct 12, 2009 0.0010 0.0014 0.0010 0.0014 360,104 -0.00(-6.67%)
Oct 09, 2009 0.0010 0.0019 0.0010 0.0015 3,422,944 +0.00(+50.00%)
Oct 07, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2009 0.0006 0.0010 0.0006 0.0010 1,435,104 +0.00(+42.86%)
Oct 02, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 30, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Sep 25, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2009 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-57.14%)
Sep 23, 2009 0.0003 0.0007 0.0003 0.0007 209,999 +0.00(+133.33%)
Sep 17, 2009 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Sep 16, 2009 0.0006 0.0006 0.0006 0.0006 130,000 +0.00(+100.00%)
Sep 14, 2009 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
Sep 08, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2009 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Aug 31, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 26, 2009 0.0008 0.0008 0.0004 0.0007 205,001 -0.00(-12.50%)
Aug 14, 2009 0.0007 0.0008 0.0007 0.0008 143,000 +0.00(+14.29%)
Aug 12, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Aug 11, 2009 0.0004 0.0004 0.0004 0.0004 6,000 -0.00(-50.00%)
Aug 10, 2009 0.0008 0.0008 0.0008 0.0008 65,000 +0.00(+0.00%)
Aug 06, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 05, 2009 0.0003 0.0008 0.0003 0.0008 297,100 -0.00(-11.11%)
Aug 04, 2009 0.0009 0.0009 0.0009 0.0009 90,000 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.