Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015	39.44	39.42	39.42	39.42	831	-0.39(-0.97%)
Oct 26, 2015	39.80	39.80	39.80	39.80	228	+0.04(+0.10%)
Oct 20, 2015	39.77	39.77	39.77	39.77	3,324	-0.06(-0.14%)
Oct 19, 2015	39.82	39.82	39.82	39.82	317	-0.14(-0.36%)
Oct 16, 2015	39.97	39.97	39.97	39.97	207	+0.74(+1.88%)
Oct 13, 2015	39.23	39.23	39.23	39.23	103	-0.79(-1.97%)
Oct 09, 2015	39.99	40.02	40.02	40.02	311	+2.61(+6.97%)
Oct 01, 2015	37.75	37.75	37.41	37.41	41	+0.74(+2.02%)
Sep 29, 2015	36.67	36.67	36.67	36.67	311	-0.33(-0.88%)
Sep 28, 2015	36.99	36.99	36.99	36.99	1,051	-0.28(-0.75%)
Sep 23, 2015	37.43	37.27	37.27	37.27	311	-0.38(-1.00%)
Sep 22, 2015	37.59	37.65	37.59	37.65	623	-1.07(-2.76%)
Sep 21, 2015	38.43	38.72	38.43	38.72	1,256	+0.61(+1.59%)
Sep 14, 2015	38.11	38.11	38.11	38.11	1	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.