Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.080 2.260 2.050 2.160 1,383,486 +0.09(+4.35%)
Oct 28, 2022 2.090 2.090 2.010 2.070 264,100 +0.00(+0.00%)
Oct 27, 2022 2.140 2.160 2.060 2.070 476,015 -0.07(-3.27%)
Oct 26, 2022 2.050 2.250 2.039 2.140 565,594 +0.02(+0.94%)
Oct 25, 2022 1.950 2.130 1.930 2.120 1,182,328 +0.17(+8.72%)
Oct 24, 2022 2.000 2.010 1.915 1.950 346,857 -0.06(-2.99%)
Oct 21, 2022 1.920 2.010 1.880 2.010 612,440 +0.09(+4.69%)
Oct 20, 2022 1.940 1.995 1.920 1.920 551,568 -0.01(-0.52%)
Oct 19, 2022 1.970 1.990 1.920 1.930 382,813 -0.07(-3.50%)
Oct 18, 2022 2.050 2.070 1.980 2.000 436,511 -0.03(-1.48%)
Oct 17, 2022 1.970 2.050 1.960 2.030 716,331 +0.06(+3.05%)
Oct 14, 2022 2.010 2.030 1.950 1.970 598,753 -0.02(-1.01%)
Oct 13, 2022 1.940 2.050 1.920 1.990 578,645 -0.01(-0.50%)
Oct 12, 2022 1.980 2.020 1.940 2.000 372,364 +0.03(+1.52%)
Oct 11, 2022 1.980 2.045 1.930 1.970 577,154 -0.03(-1.50%)
Oct 10, 2022 2.070 2.070 1.970 2.000 576,072 -0.05(-2.44%)
Oct 07, 2022 2.420 2.440 2.030 2.050 2,058,531 -0.33(-13.87%)
Oct 06, 2022 2.070 2.540 2.050 2.380 2,686,176 +0.30(+14.42%)
Oct 05, 2022 2.120 2.140 2.050 2.080 675,722 -0.08(-3.70%)
Oct 04, 2022 2.010 2.160 2.010 2.160 530,921 +0.18(+9.09%)
Oct 03, 2022 1.940 1.980 1.900 1.980 304,750 +0.07(+3.66%)
Sep 30, 2022 1.910 1.975 1.890 1.910 193,071 +0.00(+0.00%)
Sep 29, 2022 1.970 1.970 1.890 1.910 436,601 -0.09(-4.50%)
Sep 28, 2022 1.960 2.060 1.954 2.000 982,209 +0.04(+2.04%)
Sep 27, 2022 1.930 2.000 1.930 1.960 369,428 +0.06(+3.16%)
Sep 26, 2022 1.920 2.010 1.890 1.900 538,021 -0.01(-0.52%)
Sep 23, 2022 2.000 2.030 1.900 1.910 1,559,185 -0.12(-5.91%)
Sep 22, 2022 2.110 2.170 1.995 2.030 903,088 -0.08(-3.79%)
Sep 21, 2022 2.190 2.220 2.100 2.110 415,424 -0.08(-3.65%)
Sep 20, 2022 2.270 2.290 2.180 2.190 575,867 -0.09(-3.95%)
Sep 19, 2022 2.390 2.400 2.250 2.280 886,428 -0.13(-5.39%)
Sep 16, 2022 2.480 2.480 2.400 2.410 662,014 -0.07(-2.82%)
Sep 15, 2022 2.490 2.580 2.470 2.480 464,233 -0.03(-1.20%)
Sep 14, 2022 2.470 2.520 2.450 2.510 361,608 +0.04(+1.62%)
Sep 13, 2022 2.540 2.550 2.470 2.470 535,284 -0.12(-4.63%)
Sep 12, 2022 2.560 2.600 2.540 2.590 423,471 +0.02(+0.78%)
Sep 09, 2022 2.510 2.620 2.510 2.570 639,519 +0.07(+2.80%)
Sep 08, 2022 2.490 2.510 2.440 2.500 355,228 -0.02(-0.79%)
Sep 07, 2022 2.500 2.535 2.480 2.520 370,180 +0.02(+0.80%)
Sep 06, 2022 2.530 2.580 2.500 2.500 480,349 -0.06(-2.34%)
Sep 02, 2022 2.610 2.610 2.530 2.560 517,983 -0.02(-0.78%)
Sep 01, 2022 2.650 2.660 2.540 2.580 520,131 -0.07(-2.64%)
Aug 31, 2022 2.670 2.730 2.650 2.650 410,014 -0.01(-0.38%)
Aug 30, 2022 2.770 2.780 2.650 2.660 547,314 -0.09(-3.27%)
Aug 29, 2022 2.710 2.815 2.630 2.750 481,719 +0.01(+0.36%)
Aug 26, 2022 2.800 2.810 2.660 2.740 970,556 -0.06(-2.14%)
Aug 25, 2022 2.750 2.865 2.725 2.800 910,914 +0.06(+2.19%)
Aug 24, 2022 2.610 2.750 2.610 2.740 548,910 +0.11(+4.18%)
Aug 23, 2022 2.640 2.692 2.620 2.630 396,568 -0.02(-0.75%)
Aug 22, 2022 2.600 2.660 2.560 2.650 859,162 +0.03(+1.15%)
Aug 19, 2022 2.750 2.765 2.610 2.620 1,306,441 -0.14(-5.07%)
Aug 18, 2022 2.800 2.850 2.750 2.760 1,094,722 -0.02(-0.72%)
Aug 17, 2022 2.920 2.990 2.770 2.780 1,646,965 -0.14(-4.79%)
Aug 16, 2022 3.040 3.080 2.890 2.920 1,252,289 -0.10(-3.31%)
Aug 15, 2022 2.960 3.065 2.910 3.020 1,163,264 +0.06(+2.03%)
Aug 12, 2022 2.880 2.960 2.860 2.960 613,553 +0.12(+4.23%)
Aug 11, 2022 2.900 3.045 2.830 2.840 870,884 -0.05(-1.73%)
Aug 10, 2022 2.920 2.950 2.750 2.890 874,720 +0.04(+1.40%)
Aug 09, 2022 3.050 3.110 2.810 2.850 1,058,584 -0.28(-8.95%)
Aug 08, 2022 3.290 3.530 3.050 3.130 1,775,088 -0.05(-1.57%)
Aug 05, 2022 3.120 3.250 3.090 3.180 515,634 +0.01(+0.32%)
Aug 04, 2022 3.180 3.230 3.120 3.170 262,998 -0.03(-0.94%)
Aug 03, 2022 3.190 3.200 3.090 3.200 478,621 +0.05(+1.59%)
Aug 02, 2022 2.930 3.380 2.920 3.150 1,118,429 +0.19(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.