Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

0.2445 +0.0129 (+5.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.200 7.600 6.005 7.535 76,774 -0.26(-3.40%)
Oct 30, 2023 5.920 7.950 5.659 7.800 242,991 +2.15(+38.05%)
Oct 27, 2023 5.300 6.400 5.150 5.650 666,841 +0.45(+8.65%)
Oct 26, 2023 5.100 5.287 5.043 5.200 18,885 +0.17(+3.36%)
Oct 25, 2023 5.146 5.299 5.020 5.031 10,416 +0.01(+0.22%)
Oct 24, 2023 5.400 5.400 5.020 5.020 26,690 -0.09(-1.76%)
Oct 23, 2023 5.310 5.400 5.110 5.110 25,487 -0.06(-1.22%)
Oct 20, 2023 5.800 5.841 5.008 5.173 35,685 -0.55(-9.56%)
Oct 19, 2023 5.653 5.992 5.505 5.720 35,468 +0.19(+3.49%)
Oct 18, 2023 6.100 6.279 5.510 5.527 52,881 -0.57(-9.41%)
Oct 17, 2023 7.949 8.000 5.200 6.101 215,874 -1.79(-22.67%)
Oct 16, 2023 7.592 8.026 7.475 7.890 22,149 +0.18(+2.37%)
Oct 13, 2023 7.567 8.280 7.505 7.707 34,008 -0.06(-0.81%)
Oct 12, 2023 8.300 8.500 7.703 7.770 29,154 -0.73(-8.59%)
Oct 11, 2023 9.800 9.800 8.100 8.500 138,394 -1.10(-11.46%)
Oct 10, 2023 9.750 9.800 9.375 9.600 28,700 +0.07(+0.79%)
Oct 09, 2023 11.80 11.80 9.400 9.525 142,554 -2.17(-18.59%)
Oct 06, 2023 11.70 11.90 11.40 11.70 22,982 +0.20(+1.74%)
Oct 05, 2023 12.40 12.50 11.30 11.50 62,846 -1.00(-8.00%)
Oct 04, 2023 12.50 13.00 12.20 12.50 32,322 +0.50(+4.17%)
Oct 03, 2023 13.00 13.10 12.00 12.00 42,976 -1.10(-8.40%)
Oct 02, 2023 13.50 13.50 12.70 13.10 39,476 -0.20(-1.50%)
Sep 29, 2023 13.50 13.90 13.20 13.30 43,302 -0.10(-0.75%)
Sep 28, 2023 14.20 14.40 13.10 13.40 57,807 -0.90(-6.29%)
Sep 27, 2023 13.20 14.80 13.00 14.30 142,551 +1.00(+7.52%)
Sep 26, 2023 12.80 13.68 12.80 13.30 104,437 +0.60(+4.72%)
Sep 25, 2023 12.30 12.90 12.40 12.70 120,556 +0.30(+2.42%)
Sep 22, 2023 12.90 12.90 12.30 12.40 93,717 -0.60(-4.62%)
Sep 21, 2023 11.70 13.20 11.30 13.00 157,626 +0.70(+5.69%)
Sep 20, 2023 12.50 12.52 11.75 12.30 91,853 -0.40(-3.15%)
Sep 19, 2023 12.80 13.00 11.70 12.70 197,379 -0.30(-2.31%)
Sep 18, 2023 13.60 14.00 12.40 13.00 308,977 -0.15(-1.14%)
Sep 15, 2023 13.00 16.70 13.00 13.15 1,856,929 -0.05(-0.38%)
Sep 14, 2023 19.20 19.90 12.30 13.20 1,815,693 -8.00(-37.74%)
Sep 13, 2023 101.60 102.10 19.50 21.20 1,528,180 -85.10(-80.06%)
Sep 12, 2023 99.50 113.00 71.60 106.30 366,478 +10.30(+10.73%)
Sep 11, 2023 97.00 101.40 89.50 96.00 13,990 +2.10(+2.24%)
Sep 08, 2023 91.70 95.90 81.70 93.90 14,864 +3.10(+3.41%)
Sep 07, 2023 97.00 100.00 82.60 90.80 9,552 -0.60(-0.66%)
Sep 06, 2023 95.90 98.50 89.81 91.40 15,077 -6.20(-6.35%)
Sep 05, 2023 93.00 99.80 88.10 97.60 15,477 +6.60(+7.25%)
Sep 01, 2023 96.50 96.50 86.80 91.00 5,998 +0.60(+0.66%)
Aug 31, 2023 97.10 100.00 88.90 90.40 17,875 -8.80(-8.87%)
Aug 30, 2023 99.80 103.10 88.60 99.20 31,255 -6.60(-6.24%)
Aug 29, 2023 102.00 111.69 86.00 105.80 49,643 +7.70(+7.85%)
Aug 28, 2023 79.80 101.00 73.40 98.10 78,698 +22.10(+29.08%)
Aug 25, 2023 67.00 77.70 57.60 76.00 38,994 +5.70(+8.11%)
Aug 24, 2023 73.50 79.00 64.30 70.30 41,125 -5.00(-6.64%)
Aug 23, 2023 57.40 84.00 57.00 75.30 100,428 +16.70(+28.50%)
Aug 22, 2023 41.90 59.60 41.23 58.60 41,837 +13.70(+30.51%)
Aug 21, 2023 32.80 47.50 32.40 44.90 144,232 +10.40(+30.14%)
Aug 18, 2023 33.30 34.50 32.10 34.50 4,063 +1.40(+4.23%)
Aug 17, 2023 30.70 33.80 30.70 33.10 5,217 +2.00(+6.43%)
Aug 16, 2023 31.70 34.40 30.45 31.10 18,780 -0.70(-2.20%)
Aug 15, 2023 32.90 33.30 31.80 31.80 5,442 +0.20(+0.63%)
Aug 14, 2023 31.50 33.80 31.00 31.60 6,377 -0.50(-1.56%)
Aug 11, 2023 27.90 36.70 27.90 32.10 62,278 +5.20(+19.33%)
Aug 10, 2023 25.50 27.30 25.00 26.90 9,443 +2.50(+10.25%)
Aug 09, 2023 27.40 27.60 24.40 24.40 10,988 -3.10(-11.27%)
Aug 08, 2023 28.50 29.00 27.50 27.50 3,059 -0.80(-2.83%)
Aug 07, 2023 30.60 30.60 27.00 28.30 7,233 -2.25(-7.36%)
Aug 04, 2023 31.40 31.40 29.82 30.55 4,152 -0.85(-2.71%)
Aug 03, 2023 30.00 33.00 30.00 31.40 7,650 +1.10(+3.63%)
Aug 02, 2023 32.10 32.20 29.40 30.30 7,996 -2.30(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.