Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1615 -0.0057 (-3.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5148 0.5349 0.5100 0.5125 202,187 -0.00(-0.10%)
Nov 29, 2023 0.5600 0.5600 0.5102 0.5130 254,312 -0.04(-6.73%)
Nov 28, 2023 0.5300 0.5600 0.5200 0.5500 146,027 +0.02(+3.83%)
Nov 27, 2023 0.5175 0.5349 0.5121 0.5297 128,291 +0.00(+0.90%)
Nov 24, 2023 0.5400 0.5400 0.5175 0.5250 83,164 -0.02(-2.78%)
Nov 22, 2023 0.5400 0.5400 0.5175 0.5400 63,779 +0.00(+0.00%)
Nov 21, 2023 0.5234 0.5400 0.5101 0.5400 254,082 +0.02(+3.15%)
Nov 20, 2023 0.5110 0.5500 0.5001 0.5235 285,123 -0.02(-3.02%)
Nov 17, 2023 0.5549 0.5596 0.5000 0.5398 254,683 -0.01(-1.85%)
Nov 16, 2023 0.5100 0.5592 0.5100 0.5500 380,657 +0.01(+1.85%)
Nov 15, 2023 0.5600 0.5645 0.5000 0.5400 460,724 -0.02(-3.57%)
Nov 14, 2023 0.5502 0.5688 0.5500 0.5600 382,385 +0.00(+0.00%)
Nov 13, 2023 0.5500 0.5600 0.5489 0.5600 284,449 +0.00(+0.88%)
Nov 10, 2023 0.5689 0.5690 0.5351 0.5551 230,846 -0.01(-1.68%)
Nov 09, 2023 0.5601 0.5700 0.5600 0.5646 191,938 +0.00(+0.12%)
Nov 08, 2023 0.5600 0.5699 0.5502 0.5639 397,874 -0.00(-0.51%)
Nov 07, 2023 0.5600 0.5798 0.5551 0.5668 340,778 -0.00(-0.12%)
Nov 06, 2023 0.5850 0.6700 0.5513 0.5675 568,447 -0.03(-5.42%)
Nov 03, 2023 0.6550 0.6969 0.5700 0.6000 882,965 -0.04(-6.26%)
Nov 02, 2023 0.5310 0.6800 0.5250 0.6401 1,382,006 +0.08(+14.30%)
Nov 01, 2023 0.5902 0.6200 0.5350 0.5600 775,678 -0.05(-8.18%)
Oct 31, 2023 0.6200 0.6289 0.5901 0.6099 308,877 -0.01(-1.63%)
Oct 30, 2023 0.6250 0.6500 0.5600 0.6200 551,561 +0.00(+0.19%)
Oct 27, 2023 0.6400 0.7080 0.6095 0.6188 904,821 -0.02(-3.75%)
Oct 26, 2023 0.6450 0.6500 0.6210 0.6429 524,107 +0.00(+0.48%)
Oct 25, 2023 0.6796 0.6796 0.6211 0.6398 278,402 -0.04(-5.86%)
Oct 24, 2023 0.6700 0.6850 0.6501 0.6796 293,739 +0.01(+2.23%)
Oct 23, 2023 0.6850 0.7140 0.6405 0.6648 318,624 -0.02(-2.95%)
Oct 20, 2023 0.6835 0.7200 0.6670 0.6850 380,262 +0.02(+2.24%)
Oct 19, 2023 0.6507 0.7299 0.6452 0.6700 350,792 +0.02(+2.29%)
Oct 18, 2023 0.6997 0.6998 0.6511 0.6550 226,882 -0.03(-5.07%)
Oct 17, 2023 0.7050 0.7100 0.6900 0.6900 294,274 -0.02(-2.13%)
Oct 16, 2023 0.6910 0.7270 0.6820 0.7050 452,326 +0.02(+3.63%)
Oct 13, 2023 0.7049 0.7049 0.6700 0.6803 178,176 -0.02(-3.49%)
Oct 12, 2023 0.7200 0.7200 0.6810 0.7049 281,719 -0.01(-0.70%)
Oct 11, 2023 0.7100 0.7200 0.6900 0.7099 318,210 -0.00(-0.04%)
Oct 10, 2023 0.7066 0.7310 0.7000 0.7102 182,832 +0.00(+0.52%)
Oct 09, 2023 0.6999 0.7400 0.6910 0.7065 165,908 -0.02(-3.22%)
Oct 06, 2023 0.7394 0.7499 0.6900 0.7300 652,898 -0.01(-1.27%)
Oct 05, 2023 0.7151 0.7500 0.7100 0.7394 178,752 +0.03(+4.14%)
Oct 04, 2023 0.7310 0.7699 0.7060 0.7100 504,222 -0.05(-6.58%)
Oct 03, 2023 0.8810 0.8810 0.7205 0.7600 494,402 -0.12(-13.83%)
Oct 02, 2023 0.8450 0.9390 0.8151 0.8820 534,652 +0.08(+10.25%)
Sep 29, 2023 0.7820 0.8850 0.7603 0.8000 471,247 +0.03(+3.63%)
Sep 28, 2023 0.7700 0.7929 0.7601 0.7720 267,045 -0.02(-2.25%)
Sep 27, 2023 0.7900 0.7999 0.7600 0.7898 232,488 +0.00(+0.29%)
Sep 26, 2023 0.8000 0.8170 0.7505 0.7875 130,302 -0.01(-1.44%)
Sep 25, 2023 0.7500 0.8000 0.7789 0.7990 316,620 +0.06(+8.02%)
Sep 22, 2023 0.7200 0.7550 0.7051 0.7397 178,056 +0.02(+2.42%)
Sep 21, 2023 0.7499 0.7600 0.7176 0.7222 248,205 -0.03(-3.69%)
Sep 20, 2023 0.7850 0.8000 0.7310 0.7499 138,450 -0.02(-2.41%)
Sep 19, 2023 0.7150 0.8038 0.6700 0.7684 315,920 +0.06(+8.23%)
Sep 18, 2023 0.7680 0.7680 0.6750 0.7100 258,608 -0.06(-7.62%)
Sep 15, 2023 0.8256 0.8500 0.7000 0.7686 584,855 -0.08(-9.58%)
Sep 14, 2023 0.9650 0.9700 0.8150 0.8500 669,637 -0.10(-10.99%)
Sep 13, 2023 0.9498 0.9690 0.9000 0.9550 738,410 +0.03(+3.24%)
Sep 12, 2023 0.8400 0.9499 0.8202 0.9250 1,280,897 +0.09(+10.13%)
Sep 11, 2023 0.6800 0.8450 0.6663 0.8399 1,531,221 +0.17(+25.36%)
Sep 08, 2023 0.6399 0.6800 0.5901 0.6700 960,736 +0.04(+6.35%)
Sep 07, 2023 0.6270 0.6450 0.6230 0.6300 250,380 +0.00(+0.16%)
Sep 06, 2023 0.6550 0.6599 0.6200 0.6290 394,907 -0.03(-3.95%)
Sep 05, 2023 0.6500 0.6600 0.6302 0.6549 378,258 +0.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.