American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.40 USD -0.39 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 50.41 50.49 50.31 50.40 34,806 -0.39(-0.76%)
Sep 16, 2021 50.78 50.96 50.71 50.79 3,200 -0.07(-0.13%)
Sep 15, 2021 50.67 50.86 50.56 50.86 49,871 +0.46(+0.91%)
Sep 14, 2021 51.16 51.16 50.29 50.40 5,593 -0.48(-0.95%)
Sep 13, 2021 50.92 50.95 50.79 50.88 1,913 +0.21(+0.42%)
Sep 10, 2021 51.31 51.31 50.67 50.67 3,226 -0.50(-0.97%)
Sep 09, 2021 51.35 51.47 51.16 51.16 1,474 -0.20(-0.40%)
Sep 08, 2021 51.62 51.62 51.21 51.37 6,567 -0.14(-0.28%)
Sep 07, 2021 52.08 52.08 51.49 51.51 4,565 -0.49(-0.93%)
Sep 03, 2021 52.25 52.25 51.95 52.00 36,587 -0.15(-0.29%)
Sep 02, 2021 52.03 52.15 51.96 52.15 3,675 +0.37(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.