Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.790 8.820 8.570 8.620 110,814 -0.16(-1.82%)
Nov 26, 2014 8.690 8.780 8.780 8.780 418,800 +0.09(+1.04%)
Nov 25, 2014 8.800 8.950 8.680 8.690 256,406 -0.09(-1.03%)
Nov 24, 2014 8.820 8.870 8.670 8.780 337,510 +0.00(+0.00%)
Nov 21, 2014 8.780 8.855 8.630 8.780 408,417 +0.08(+0.92%)
Nov 20, 2014 8.490 8.760 8.460 8.700 223,808 +0.19(+2.23%)
Nov 19, 2014 8.520 8.680 8.400 8.510 232,172 -0.05(-0.58%)
Nov 18, 2014 8.520 8.710 8.470 8.560 469,880 +0.07(+0.82%)
Nov 17, 2014 8.760 8.880 8.480 8.490 311,219 -0.27(-3.08%)
Nov 14, 2014 8.740 8.850 8.700 8.760 300,842 +0.05(+0.57%)
Nov 13, 2014 8.590 8.830 8.480 8.710 584,112 +0.08(+0.93%)
Nov 12, 2014 8.280 8.650 7.570 8.630 426,220 +0.26(+3.11%)
Nov 11, 2014 8.300 8.390 8.220 8.370 298,435 +0.00(+0.00%)
Nov 10, 2014 8.390 8.420 8.270 8.370 294,097 -0.04(-0.48%)
Nov 07, 2014 8.410 8.470 8.310 8.410 625,980 -0.02(-0.24%)
Nov 06, 2014 8.350 8.430 8.250 8.430 633,085 +0.11(+1.32%)
Nov 05, 2014 8.450 8.460 8.190 8.320 542,773 -0.01(-0.12%)
Nov 04, 2014 8.120 8.570 8.120 8.330 1,033,783 +0.01(+0.12%)
Nov 03, 2014 8.430 8.450 8.212 8.320 1,839,130 -0.28(-3.26%)
Oct 31, 2014 10.00 10.00 8.520 8.600 2,684,765 -4.04(-31.96%)
Oct 30, 2014 12.70 12.88 12.42 12.64 236,900 -0.05(-0.39%)
Oct 29, 2014 12.67 12.81 12.50 12.69 176,824 -0.01(-0.08%)
Oct 28, 2014 12.04 12.74 12.01 12.70 197,326 +0.67(+5.57%)
Oct 27, 2014 12.39 12.47 11.91 12.03 269,320 -0.44(-3.53%)
Oct 24, 2014 12.53 12.60 12.23 12.47 171,554 +0.12(+0.97%)
Oct 23, 2014 12.26 12.41 12.06 12.35 186,269 +0.22(+1.81%)
Oct 22, 2014 12.66 12.90 12.09 12.13 254,384 -0.46(-3.65%)
Oct 21, 2014 12.50 12.93 12.50 12.59 214,169 +0.18(+1.45%)
Oct 20, 2014 12.19 12.48 12.01 12.41 208,973 +0.12(+0.98%)
Oct 17, 2014 12.89 12.93 12.28 12.29 209,146 -0.43(-3.38%)
Oct 16, 2014 12.24 12.85 11.90 12.72 268,076 +0.25(+2.00%)
Oct 15, 2014 12.43 12.74 12.15 12.47 262,376 -0.10(-0.80%)
Oct 14, 2014 12.37 12.93 12.37 12.57 334,682 +0.34(+2.78%)
Oct 13, 2014 12.21 12.64 12.21 12.23 286,260 +0.06(+0.49%)
Oct 10, 2014 12.09 12.47 12.09 12.17 197,614 +0.00(+0.00%)
Oct 09, 2014 12.66 12.76 12.17 12.17 253,285 -0.50(-3.95%)
Oct 08, 2014 12.26 12.69 12.19 12.67 186,370 +0.35(+2.84%)
Oct 07, 2014 12.81 12.81 12.22 12.32 507,383 -0.61(-4.72%)
Oct 06, 2014 12.92 13.15 12.78 12.93 315,095 +0.02(+0.15%)
Oct 03, 2014 12.98 13.09 12.78 12.91 195,081 +0.04(+0.31%)
Oct 02, 2014 12.52 12.88 12.31 12.87 263,529 +0.37(+2.96%)
Oct 01, 2014 12.51 12.55 11.95 12.50 641,343 -0.04(-0.32%)
Sep 30, 2014 12.95 13.00 12.35 12.54 474,913 -0.50(-3.83%)
Sep 29, 2014 13.04 13.30 12.94 13.04 292,977 -0.14(-1.06%)
Sep 26, 2014 13.17 13.37 13.13 13.18 131,188 +0.03(+0.23%)
Sep 25, 2014 13.50 13.61 12.96 13.15 317,576 -0.34(-2.52%)
Sep 24, 2014 13.57 13.65 13.41 13.49 202,374 -0.08(-0.59%)
Sep 23, 2014 14.07 14.07 13.57 13.57 163,498 -0.54(-3.83%)
Sep 22, 2014 14.52 14.52 14.06 14.11 120,985 -0.49(-3.36%)
Sep 19, 2014 14.70 15.02 14.47 14.60 452,034 +0.00(+0.00%)
Sep 18, 2014 14.08 14.61 14.00 14.60 309,515 +0.53(+3.77%)
Sep 17, 2014 13.52 14.16 13.52 14.07 528,675 +0.59(+4.38%)
Sep 16, 2014 13.70 13.79 13.42 13.48 220,067 -0.24(-1.75%)
Sep 15, 2014 13.76 13.86 13.62 13.72 167,090 -0.10(-0.72%)
Sep 12, 2014 13.92 13.94 13.77 13.82 142,116 -0.07(-0.50%)
Sep 11, 2014 13.97 14.11 13.89 13.89 161,678 -0.13(-0.93%)
Sep 10, 2014 13.85 14.20 13.69 14.02 278,234 +0.14(+1.01%)
Sep 09, 2014 13.97 14.00 13.88 13.88 175,030 -0.07(-0.50%)
Sep 08, 2014 13.89 14.07 13.83 13.95 232,000 +0.03(+0.22%)
Sep 05, 2014 13.98 14.12 13.98 13.92 182,393 -0.15(-1.07%)
Sep 04, 2014 14.01 14.18 13.97 14.07 275,543 +0.12(+0.86%)
Sep 03, 2014 14.01 14.09 13.72 13.95 715,410 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.