Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 10.15 10.15 10.15 0 -0.32(-3.06%)
Oct 29, 2018 10.40 10.50 10.40 10.47 503 -0.23(-2.15%)
Oct 26, 2018 10.71 10.87 10.28 10.70 600 +0.84(+8.52%)
Oct 25, 2018 10.000 10.000 9.860 9.860 1,302 -0.09(-0.92%)
Oct 24, 2018 9.910 10.00 9.910 9.951 1,302 +0.35(+3.66%)
Oct 22, 2018 9.600 9.600 9.600 0 -0.20(-2.04%)
Oct 18, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 17, 2018 9.800 9.800 9.800 9.800 100 -0.26(-2.58%)
Oct 16, 2018 10.06 10.06 10.06 37 +0.00(+0.00%)
Oct 15, 2018 10.06 10.06 10.06 0 -0.03(-0.30%)
Oct 12, 2018 10.09 10.10 10.00 10.09 97,600 +0.09(+0.90%)
Oct 11, 2018 10.01 10.01 9.910 10.00 21,468 -0.05(-0.50%)
Oct 10, 2018 10.00 10.05 9.990 10.05 2,200 -0.03(-0.30%)
Oct 09, 2018 10.10 10.15 10.08 10.08 19,728 -0.18(-1.75%)
Oct 08, 2018 10.26 10.27 10.25 10.26 5,051 +0.11(+1.08%)
Oct 05, 2018 10.14 10.23 10.10 10.15 31,900 +0.00(+0.00%)
Oct 03, 2018 10.15 10.15 10.15 0 -0.03(-0.29%)
Oct 02, 2018 10.15 10.19 10.15 10.18 17,800 +0.06(+0.59%)
Oct 01, 2018 10.12 10.12 10.10 10.12 5,402 -0.01(-0.10%)
Sep 28, 2018 10.13 10.14 10.13 10.13 12,500 -0.02(-0.20%)
Sep 27, 2018 10.15 10.15 10.15 10.15 102 +0.10(+1.00%)
Sep 26, 2018 10.12 10.12 10.05 10.05 5,477 -0.09(-0.89%)
Sep 24, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Sep 18, 2018 10.12 10.12 10.12 0 -0.02(-0.17%)
Sep 17, 2018 10.14 10.14 10.14 10.14 3,100 +0.01(+0.07%)
Sep 14, 2018 10.15 10.15 10.13 10.13 43,200 -0.02(-0.20%)
Sep 13, 2018 10.15 10.15 10.15 10.15 101 +0.05(+0.50%)
Sep 12, 2018 10.11 10.11 10.09 10.10 32,639 +0.00(+0.00%)
Sep 11, 2018 10.40 10.40 10.10 10.10 1,901 -0.03(-0.30%)
Sep 10, 2018 10.13 10.13 10.11 10.13 20,386 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.