Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.89 38.89 38.69 38.69 5,492 -0.22(-0.56%)
Nov 27, 2019 38.83 38.91 38.76 38.90 7,359 +0.14(+0.36%)
Nov 26, 2019 38.74 38.78 38.67 38.76 6,622 +0.03(+0.08%)
Nov 25, 2019 38.64 38.74 38.64 38.73 3,833 +0.24(+0.63%)
Nov 22, 2019 38.54 38.57 38.49 38.49 3,185 +0.06(+0.16%)
Nov 21, 2019 38.37 38.49 38.37 38.43 18,590 -0.02(-0.05%)
Nov 20, 2019 38.47 38.48 38.37 38.45 2,322 -0.07(-0.18%)
Nov 19, 2019 38.58 38.58 38.52 38.52 10,592 -0.15(-0.38%)
Nov 18, 2019 38.64 38.72 38.64 38.66 28,081 -0.02(-0.04%)
Nov 15, 2019 38.53 38.71 38.53 38.68 78,759 +0.27(+0.70%)
Nov 14, 2019 38.38 38.43 38.34 38.41 4,970 +0.08(+0.20%)
Nov 13, 2019 38.28 38.39 38.24 38.33 27,357 -0.01(-0.02%)
Nov 12, 2019 38.52 38.52 38.34 38.34 37,029 -0.05(-0.12%)
Nov 11, 2019 38.39 38.42 38.34 38.39 31,383 -0.09(-0.23%)
Nov 08, 2019 38.32 38.49 38.24 38.47 12,192 +0.12(+0.30%)
Nov 07, 2019 38.50 38.50 38.36 38.36 1,993 +0.02(+0.06%)
Nov 06, 2019 38.55 40.06 38.27 38.33 68,092 -0.01(-0.03%)
Nov 05, 2019 38.51 38.51 38.29 38.34 34,648 +0.09(+0.24%)
Nov 04, 2019 38.25 38.27 38.24 38.25 5,306 +0.26(+0.69%)
Nov 01, 2019 37.94 37.99 37.92 37.99 13,840 +0.43(+1.15%)
Oct 31, 2019 37.59 37.59 37.47 37.56 5,606 -0.17(-0.44%)
Oct 30, 2019 37.57 37.73 37.57 37.72 20,726 +0.02(+0.06%)
Oct 29, 2019 37.74 37.77 37.70 37.70 1,076 +0.01(+0.04%)
Oct 28, 2019 37.80 37.80 37.69 37.69 739 +0.11(+0.29%)
Oct 25, 2019 37.52 37.65 37.50 37.58 5,052 +0.08(+0.22%)
Oct 24, 2019 37.43 37.50 37.39 37.50 2,500,500 +0.00(+0.01%)
Oct 23, 2019 37.43 37.49 37.42 37.49 2,726 +0.02(+0.06%)
Oct 22, 2019 37.45 37.54 37.45 37.47 1,935 +0.17(+0.46%)
Oct 21, 2019 37.26 37.30 37.22 37.30 2,147 +0.25(+0.66%)
Oct 18, 2019 37.04 37.07 36.97 37.05 2,416 +0.10(+0.27%)
Oct 17, 2019 37.00 37.00 36.86 36.95 14,643 +0.09(+0.25%)
Oct 16, 2019 36.94 36.96 36.83 36.86 4,561 -0.03(-0.09%)
Oct 15, 2019 36.93 36.94 36.90 36.90 554 +0.16(+0.44%)
Oct 14, 2019 36.67 36.73 36.67 36.73 969 -0.09(-0.24%)
Oct 11, 2019 36.89 37.04 36.82 36.82 3,954 +0.44(+1.20%)
Oct 10, 2019 36.47 36.47 36.35 36.38 3,569 +0.20(+0.55%)
Oct 09, 2019 36.15 36.21 36.13 36.19 1,888 +0.23(+0.65%)
Oct 08, 2019 36.05 36.24 35.95 35.95 2,824 -0.54(-1.47%)
Oct 07, 2019 36.51 36.68 36.49 36.49 4,289 -0.09(-0.26%)
Oct 04, 2019 36.34 36.58 36.26 36.58 4,723 +0.40(+1.11%)
Oct 03, 2019 36.04 36.18 35.98 36.18 3,307 +0.12(+0.34%)
Oct 02, 2019 36.24 36.26 36.02 36.06 9,495 -0.62(-1.69%)
Oct 01, 2019 36.95 36.95 36.68 36.68 2,087 -0.38(-1.04%)
Sep 30, 2019 37.10 37.15 37.06 37.06 6,076 +0.18(+0.49%)
Sep 27, 2019 37.04 37.04 36.74 36.88 2,306 -0.05(-0.15%)
Sep 26, 2019 37.07 37.07 36.73 36.93 25,316 +0.00(+0.01%)
Sep 25, 2019 36.81 36.96 36.79 36.93 4,283 +0.17(+0.47%)
Sep 24, 2019 36.97 36.99 36.66 36.75 3,844 -0.17(-0.45%)
Sep 23, 2019 36.93 36.99 36.87 36.92 6,921 -0.01(-0.02%)
Sep 20, 2019 37.07 37.11 36.90 36.93 11,730 -0.02(-0.05%)
Sep 19, 2019 37.07 37.07 36.95 36.95 4,646 -0.02(-0.05%)
Sep 18, 2019 36.90 36.96 36.80 36.96 11,384 -0.08(-0.22%)
Sep 17, 2019 37.09 37.09 36.92 37.05 12,153 +0.04(+0.10%)
Sep 16, 2019 37.07 37.07 36.94 37.01 4,910 -0.00(-0.01%)
Sep 13, 2019 37.15 37.17 36.99 37.01 3,209 -0.07(-0.18%)
Sep 12, 2019 37.07 37.16 36.99 37.08 5,600 -0.02(-0.06%)
Sep 11, 2019 36.89 37.10 36.89 37.10 3,170 +0.32(+0.87%)
Sep 10, 2019 36.52 36.78 36.52 36.78 2,733 +0.28(+0.75%)
Sep 09, 2019 36.28 36.51 36.28 36.51 4,390 +0.32(+0.88%)
Sep 06, 2019 36.23 36.23 36.19 36.19 3,098 +0.13(+0.35%)
Sep 05, 2019 36.07 36.15 36.06 36.06 8,791 +0.33(+0.92%)
Sep 04, 2019 35.62 35.73 35.62 35.73 6,450 +0.37(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.