Servicenow Inc (NY: NOW )

680.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 672.40 687.69 672.29 680.25 1,474,958 +14.03(+2.11%)
Oct 18, 2021 663.50 666.30 657.33 666.22 1,133,425 +3.04(+0.46%)
Oct 15, 2021 656.86 665.61 654.90 663.18 919,293 +10.15(+1.55%)
Oct 14, 2021 650.00 662.76 648.59 653.03 1,326,196 +13.62(+2.13%)
Oct 13, 2021 630.00 641.08 630.00 639.41 1,110,892 +10.28(+1.63%)
Oct 12, 2021 622.36 633.00 620.24 629.13 796,209 +13.28(+2.16%)
Oct 11, 2021 618.02 627.31 612.14 615.85 914,315 -1.73(-0.28%)
Oct 08, 2021 640.00 643.66 616.92 617.58 1,715,776 -20.34(-3.19%)
Oct 07, 2021 636.43 648.36 635.43 637.92 1,021,709 +8.56(+1.36%)
Oct 06, 2021 627.34 635.76 621.40 629.36 1,038,215 -4.06(-0.64%)
Oct 05, 2021 622.47 639.54 622.00 633.42 1,066,225 +15.45(+2.50%)
Oct 04, 2021 635.40 637.11 609.47 617.97 1,173,666 -14.83(-2.34%)
Oct 01, 2021 623.78 635.41 614.33 632.80 1,048,938 +10.53(+1.69%)
Sep 30, 2021 620.20 626.99 618.24 622.27 948,485 +4.25(+0.69%)
Sep 29, 2021 620.00 623.84 607.18 618.02 1,228,152 +5.50(+0.90%)
Sep 28, 2021 633.67 636.84 610.00 612.52 1,987,966 -37.04(-5.70%)
Sep 27, 2021 659.88 660.00 646.21 649.56 902,481 -16.75(-2.51%)
Sep 24, 2021 662.10 667.00 655.00 666.31 499,786 +2.09(+0.31%)
Sep 23, 2021 668.00 670.49 663.01 664.22 871,493 +1.57(+0.24%)
Sep 22, 2021 658.00 665.50 650.68 662.65 816,275 +8.45(+1.29%)
Sep 21, 2021 650.00 657.18 645.63 654.20 755,205 +5.47(+0.84%)
Sep 20, 2021 644.36 650.58 640.12 648.73 957,701 -2.30(-0.35%)
Sep 17, 2021 653.39 657.46 648.26 651.03 1,298,242 -5.32(-0.81%)
Sep 16, 2021 650.30 657.12 644.68 656.35 621,306 +4.20(+0.64%)
Sep 15, 2021 644.09 654.12 637.67 652.15 803,418 +6.73(+1.04%)
Sep 14, 2021 641.99 648.53 640.59 645.42 749,419 +6.34(+0.99%)
Sep 13, 2021 649.00 649.08 630.67 639.08 1,262,242 -8.90(-1.37%)
Sep 10, 2021 653.11 655.76 646.74 647.98 755,648 -2.21(-0.34%)
Sep 09, 2021 655.78 656.37 649.00 650.19 802,363 -3.61(-0.55%)
Sep 08, 2021 660.31 660.31 650.63 653.80 1,112,729 -7.29(-1.10%)
Sep 07, 2021 678.63 679.00 660.21 661.09 1,515,925 -17.54(-2.58%)
Sep 03, 2021 660.00 681.10 659.26 678.63 1,145,954 +18.32(+2.77%)
Sep 02, 2021 654.00 661.78 652.39 660.31 1,355,002 +9.46(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.