Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

4.870 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2021 7.470 7.470 7.470 0 -0.15(-1.97%)
Nov 15, 2021 7.620 7.620 7.620 7.620 100 -0.05(-0.65%)
Nov 12, 2021 7.670 7.670 7.670 7.670 100 -0.01(-0.13%)
Nov 11, 2021 7.680 7.760 7.680 7.680 225 -0.22(-2.75%)
Oct 27, 2021 7.897 7.897 7.897 4 -0.07(-0.91%)
Oct 26, 2021 7.970 7.970 7.970 7.970 500 +0.11(+1.40%)
Oct 14, 2021 7.860 7.860 7.860 0 +0.29(+3.83%)
Oct 04, 2021 7.570 7.570 7.570 2 -0.01(-0.16%)
Sep 30, 2021 7.582 7.582 7.582 0 -0.21(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.