Indicators

S&P 500 Ishares Core ETF (NY: IVV )

572.99 -1.20 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	572.78	574.21	570.11	572.99	8,763,727	-1.20(-0.21%)
Sep 19, 2024	574.22	576.10	571.32	574.19	3,622,762	+9.68(+1.71%)
Sep 18, 2024	566.89	571.84	563.95	564.51	5,257,927	-1.69(-0.30%)
Sep 17, 2024	568.26	569.69	563.97	566.20	3,725,629	+0.21(+0.04%)
Sep 16, 2024	564.87	566.26	563.03	565.99	2,452,606	+0.94(+0.17%)
Sep 13, 2024	562.78	566.16	562.56	565.05	3,953,050	+2.88(+0.51%)
Sep 12, 2024	558.04	562.44	555.86	562.17	3,550,945	+4.72(+0.85%)
Sep 11, 2024	551.70	558.41	542.91	557.45	4,691,868	+5.95(+1.08%)
Sep 10, 2024	551.39	552.16	546.42	551.50	5,962,719	+2.03(+0.37%)
Sep 09, 2024	547.65	550.70	545.68	549.47	4,312,239	+6.10(+1.12%)
Sep 06, 2024	552.94	554.55	542.41	543.37	3,525,767	-9.19(-1.66%)
Sep 05, 2024	553.94	556.77	550.11	552.56	6,823,207	-1.54(-0.28%)
Sep 04, 2024	553.25	557.43	552.49	554.10	3,948,519	-1.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.