Indicators

Evoke Pharma (NQ: EVOK )

4.510 +0.070 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.410	4.720	4.400	4.510	11,938	+0.07(+1.58%)
Sep 19, 2024	4.390	4.880	4.300	4.440	60,369	+0.20(+4.72%)
Sep 18, 2024	4.130	4.400	4.130	4.240	13,662	-0.12(-2.75%)
Sep 17, 2024	4.140	4.390	4.137	4.360	14,659	+0.14(+3.29%)
Sep 16, 2024	4.220	4.230	4.190	4.221	3,061	-0.09(-2.06%)
Sep 13, 2024	4.179	4.382	4.120	4.310	6,408	+0.12(+2.86%)
Sep 12, 2024	4.090	4.380	4.060	4.190	5,809	+0.17(+4.23%)
Sep 11, 2024	3.610	4.180	3.610	4.020	13,417	-0.08(-1.95%)
Sep 10, 2024	3.810	4.100	3.810	4.100	6,954	-0.01(-0.24%)
Sep 09, 2024	3.850	4.130	3.800	4.110	15,347	+0.24(+6.20%)
Sep 06, 2024	4.090	4.090	3.750	3.870	18,854	-0.03(-0.77%)
Sep 05, 2024	3.850	3.990	3.540	3.900	15,059	-0.09(-2.26%)
Sep 04, 2024	4.120	4.130	3.760	3.990	8,320	-0.14(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.