Indicators

Optinose Inc (NQ: OPTN )

0.7616 -0.0340 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7730	0.7900	0.7450	0.7616	1,105,778	-0.03(-4.27%)
Sep 19, 2024	0.8600	0.8650	0.7851	0.7956	1,815,097	-0.05(-6.40%)
Sep 18, 2024	0.8547	0.8955	0.8500	0.8500	355,938	-0.01(-1.16%)
Sep 17, 2024	0.8801	0.8960	0.8504	0.8600	572,139	-0.03(-2.95%)
Sep 16, 2024	0.9400	0.9500	0.8800	0.8861	504,670	-0.02(-2.09%)
Sep 13, 2024	0.9300	0.9370	0.8900	0.9050	777,024	-0.03(-3.21%)
Sep 12, 2024	0.9200	0.9399	0.9133	0.9350	113,009	+0.01(+1.52%)
Sep 11, 2024	0.9350	0.9544	0.9100	0.9210	285,402	-0.01(-1.40%)
Sep 10, 2024	0.9431	0.9653	0.9322	0.9341	227,745	-0.03(-2.66%)
Sep 09, 2024	0.9549	1.040	0.9380	0.9596	372,109	+0.01(+0.83%)
Sep 06, 2024	0.9750	0.9898	0.9384	0.9517	277,501	-0.03(-3.03%)
Sep 05, 2024	0.9978	0.9978	0.9750	0.9814	130,336	-0.01(-0.99%)
Sep 04, 2024	1.000	1.020	0.9652	0.9912	637,951	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.