Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.266 2.266 2.266 0 +0.03(+1.46%)
Dec 29, 2016 2.197 2.250 2.197 2.233 258,719 +0.04(+1.84%)
Dec 28, 2016 2.088 2.208 2.083 2.193 171,070 +0.08(+3.78%)
Dec 27, 2016 2.133 2.137 2.098 2.113 67,860 -0.03(-1.56%)
Dec 23, 2016 2.146 2.146 2.146 0 -0.00(-0.09%)
Dec 22, 2016 2.174 2.174 2.119 2.148 262,277 -0.01(-0.46%)
Dec 21, 2016 2.160 2.163 2.094 2.158 176,098 -0.04(-1.80%)
Dec 20, 2016 2.145 2.214 2.131 2.198 292,740 +0.04(+1.78%)
Dec 19, 2016 2.174 2.180 2.124 2.159 151,727 -0.01(-0.45%)
Dec 16, 2016 2.135 2.214 2.135 2.169 339,160 +0.01(+0.69%)
Dec 15, 2016 2.178 2.267 2.119 2.154 762,188 +0.01(+0.51%)
Dec 14, 2016 2.010 2.146 1.957 2.144 773,602 +0.18(+9.36%)
Dec 13, 2016 1.980 2.078 1.928 1.960 573,296 -0.08(-3.96%)
Dec 12, 2016 1.797 2.053 1.749 2.041 820,387 +0.11(+5.45%)
Dec 09, 2016 1.900 1.951 1.893 1.935 304,216 -0.00(-0.20%)
Dec 08, 2016 1.948 2.055 1.924 1.939 487,542 -0.04(-2.19%)
Dec 07, 2016 1.990 2.026 1.942 1.983 691,550 +0.01(+0.55%)
Dec 06, 2016 2.038 2.091 1.954 1.972 550,283 -0.02(-0.79%)
Dec 05, 2016 1.975 2.000 1.907 1.988 1,142,841 -0.07(-3.63%)
Dec 02, 2016 2.080 2.119 2.028 2.063 762,836 +0.00(+0.14%)
Dec 01, 2016 1.937 2.093 1.917 2.060 1,230,550 -0.02(-1.04%)
Nov 30, 2016 2.370 2.370 2.072 2.081 4,287,829 -0.74(-26.17%)
Nov 29, 2016 2.879 2.973 2.757 2.819 904,285 +0.11(+4.12%)
Nov 28, 2016 2.520 2.722 2.451 2.708 462,087 +0.18(+7.27%)
Nov 25, 2016 2.473 2.565 2.473 2.524 317,070 +0.10(+4.19%)
Nov 23, 2016 2.423 2.423 2.423 0 -0.09(-3.42%)
Nov 22, 2016 2.529 2.639 2.452 2.509 318,540 +0.02(+0.71%)
Nov 21, 2016 2.666 2.666 2.491 2.491 611,757 -0.36(-12.51%)
Nov 18, 2016 2.876 2.879 2.762 2.847 266,677 -0.07(-2.30%)
Nov 17, 2016 2.749 2.941 2.673 2.914 380,571 +0.09(+3.29%)
Nov 16, 2016 2.771 2.845 2.661 2.821 599,886 +0.10(+3.74%)
Nov 15, 2016 2.994 2.994 2.673 2.720 547,698 -0.37(-11.95%)
Nov 14, 2016 3.247 3.324 3.081 3.089 447,327 -0.15(-4.60%)
Nov 11, 2016 3.137 3.333 3.137 3.237 404,354 +0.18(+5.77%)
Nov 10, 2016 3.062 3.143 2.959 3.061 151,018 +0.01(+0.32%)
Nov 09, 2016 3.461 3.461 2.982 3.051 172,114 -0.30(-9.08%)
Nov 08, 2016 3.355 3.417 3.265 3.356 302,908 +0.09(+2.62%)
Nov 07, 2016 3.355 3.401 3.265 3.270 500,346 -0.28(-7.79%)
Nov 04, 2016 3.437 3.597 3.346 3.546 820,711 +0.11(+3.19%)
Nov 03, 2016 3.450 3.508 3.270 3.437 458,985 -0.04(-1.28%)
Nov 02, 2016 3.502 3.670 3.415 3.481 658,734 +0.11(+3.37%)
Nov 01, 2016 3.255 3.544 3.208 3.368 823,834 +0.04(+1.10%)
Oct 31, 2016 3.179 3.340 3.175 3.331 793,360 +0.19(+5.99%)
Oct 28, 2016 2.947 3.181 2.891 3.143 405,459 +0.18(+6.16%)
Oct 27, 2016 3.018 3.041 2.888 2.960 365,365 -0.09(-3.01%)
Oct 26, 2016 3.113 3.207 3.016 3.052 459,370 +0.03(+1.11%)
Oct 25, 2016 2.904 3.031 2.793 3.018 429,596 +0.19(+6.66%)
Oct 24, 2016 2.751 2.946 2.710 2.830 371,255 +0.12(+4.44%)
Oct 21, 2016 2.646 2.721 2.629 2.710 309,751 +0.11(+4.05%)
Oct 20, 2016 2.683 2.738 2.581 2.604 620,678 -0.01(-0.38%)
Oct 19, 2016 2.693 2.693 2.515 2.614 393,547 -0.12(-4.26%)
Oct 18, 2016 2.708 2.792 2.636 2.730 302,087 -0.03(-1.11%)
Oct 17, 2016 2.684 2.805 2.664 2.761 484,471 +0.09(+3.32%)
Oct 14, 2016 2.535 2.681 2.510 2.672 669,531 +0.10(+4.01%)
Oct 13, 2016 2.653 2.707 2.512 2.569 414,218 +0.00(+0.02%)
Oct 12, 2016 2.576 2.679 2.540 2.569 759,633 +0.01(+0.27%)
Oct 11, 2016 2.481 2.612 2.477 2.562 396,984 +0.10(+3.96%)
Oct 10, 2016 2.471 2.489 2.373 2.464 622,888 -0.09(-3.44%)
Oct 07, 2016 2.464 2.602 2.464 2.552 410,426 +0.05(+1.93%)
Oct 06, 2016 2.424 2.546 2.388 2.504 433,074 +0.04(+1.64%)
Oct 05, 2016 2.504 2.542 2.419 2.463 400,745 -0.16(-6.09%)
Oct 04, 2016 2.534 2.654 2.493 2.623 323,923 +0.08(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.