Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 80.25 80.25 80.25 0 -0.20(-0.24%)
Dec 27, 2013 80.45 80.45 80.45 80.45 1,000 +0.95(+1.19%)
Dec 23, 2013 79.50 79.50 79.50 0 +0.72(+0.91%)
Dec 20, 2013 78.78 78.78 78.78 78.78 300 -0.22(-0.28%)
Dec 19, 2013 79.00 79.00 79.00 79.00 250 -1.60(-1.99%)
Dec 18, 2013 80.60 80.60 80.60 80.60 100 +1.75(+2.22%)
Dec 16, 2013 78.85 78.85 78.85 0 -0.05(-0.06%)
Dec 12, 2013 78.90 78.90 78.90 0 -1.70(-2.11%)
Dec 11, 2013 81.15 81.23 80.60 80.60 4,000 -0.90(-1.10%)
Dec 10, 2013 81.50 81.50 81.50 81.50 100 -3.00(-3.55%)
Dec 03, 2013 84.50 84.50 84.50 480 -3.65(-4.14%)
Nov 27, 2013 88.15 88.15 88.15 88.15 0 +1.15(+1.32%)
Nov 22, 2013 87.00 87.00 87.00 0 +2.65(+3.14%)
Nov 21, 2013 84.35 84.35 84.35 84.35 700 -0.46(-0.54%)
Nov 18, 2013 84.81 84.81 84.81 0 +1.56(+1.87%)
Nov 15, 2013 83.25 83.25 83.25 83.25 7,100 +0.25(+0.30%)
Nov 11, 2013 83.00 83.00 83.00 0 +0.51(+0.62%)
Nov 08, 2013 81.45 82.49 81.45 82.49 300 +0.59(+0.72%)
Nov 06, 2013 81.90 81.90 81.90 0 +1.65(+2.06%)
Nov 05, 2013 80.25 80.25 80.25 80.25 140 -9.00(-10.08%)
Oct 29, 2013 89.25 89.25 89.25 0 -1.10(-1.22%)
Oct 16, 2013 90.35 90.35 90.35 0 +1.55(+1.75%)
Oct 14, 2013 88.80 88.80 88.80 0 +0.70(+0.79%)
Oct 11, 2013 88.10 88.10 88.10 88.10 1,000 +0.10(+0.12%)
Oct 10, 2013 87.92 88.00 85.00 88.00 4,330 +4.15(+4.95%)
Oct 07, 2013 83.85 83.85 83.85 0 +3.45(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.