Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.702 9.681 9.681 9.681 74,335 +0.01(+0.07%)
Dec 30, 2014 9.653 9.674 9.625 9.674 38,923 +0.05(+0.51%)
Dec 29, 2014 9.674 9.695 9.597 9.625 71,309 -0.03(-0.27%)
Dec 26, 2014 9.674 9.688 9.646 9.651 14,736 +0.01(+0.12%)
Dec 24, 2014 9.674 9.639 9.639 9.639 8,385 -0.03(-0.29%)
Dec 23, 2014 9.702 9.716 9.667 9.667 13,961 -0.03(-0.29%)
Dec 22, 2014 9.681 9.695 9.653 9.695 16,366 +0.00(+0.00%)
Dec 19, 2014 9.667 9.695 9.667 9.695 6,047 +0.01(+0.15%)
Dec 18, 2014 9.681 9.695 9.632 9.681 27,863 -0.01(-0.15%)
Dec 17, 2014 9.653 9.702 9.653 9.695 11,819 +0.04(+0.36%)
Dec 16, 2014 9.646 9.688 9.646 9.660 29,417 +0.02(+0.20%)
Dec 15, 2014 9.639 9.702 9.632 9.641 32,763 +0.01(+0.07%)
Dec 12, 2014 9.625 9.653 9.625 9.634 20,768 +0.01(+0.10%)
Dec 11, 2014 9.681 9.681 9.618 9.625 40,856 -0.05(-0.51%)
Dec 10, 2014 9.688 9.709 9.660 9.674 38,188 +0.00(+0.01%)
Dec 09, 2014 9.673 9.680 9.638 9.673 64,206 -0.02(-0.19%)
Dec 08, 2014 9.617 9.701 9.603 9.691 37,621 +0.07(+0.70%)
Dec 05, 2014 9.708 9.708 9.603 9.624 37,229 -0.05(-0.51%)
Dec 04, 2014 9.638 9.687 9.638 9.673 14,821 +0.01(+0.14%)
Dec 03, 2014 9.617 9.659 9.617 9.659 24,051 +0.04(+0.44%)
Dec 02, 2014 9.610 9.641 9.610 9.617 36,768 -0.02(-0.22%)
Dec 01, 2014 9.659 9.659 9.610 9.638 33,542 +0.01(+0.15%)
Nov 28, 2014 9.617 9.631 9.589 9.624 21,221 +0.00(+0.00%)
Nov 26, 2014 9.603 9.624 9.624 9.624 3,428 +0.01(+0.15%)
Nov 25, 2014 9.596 9.617 9.596 9.610 27,489 +0.01(+0.07%)
Nov 24, 2014 9.582 9.617 9.561 9.603 29,190 +0.00(+0.00%)
Nov 21, 2014 9.568 9.610 9.568 9.603 40,688 +0.05(+0.51%)
Nov 20, 2014 9.575 9.603 9.540 9.554 34,936 -0.02(-0.22%)
Nov 19, 2014 9.547 9.582 9.519 9.575 30,787 +0.02(+0.22%)
Nov 18, 2014 9.526 9.561 9.512 9.554 30,383 +0.04(+0.37%)
Nov 17, 2014 9.540 9.540 9.519 9.519 32,758 -0.02(-0.16%)
Nov 14, 2014 9.540 9.575 9.533 9.534 23,790 -0.02(-0.21%)
Nov 13, 2014 9.575 9.596 9.547 9.554 8,899 -0.03(-0.29%)
Nov 12, 2014 9.568 9.603 9.561 9.582 13,645 +0.04(+0.37%)
Nov 11, 2014 9.561 9.561 9.540 9.547 16,272 -0.03(-0.36%)
Nov 10, 2014 9.811 9.818 9.561 9.581 15,036 +0.03(+0.29%)
Nov 07, 2014 9.561 9.623 9.554 9.554 26,593 -0.04(-0.44%)
Nov 06, 2014 9.567 9.623 9.554 9.595 15,383 -0.01(-0.12%)
Nov 05, 2014 9.574 9.609 9.547 9.607 24,349 +0.02(+0.20%)
Nov 04, 2014 9.623 9.623 9.540 9.588 11,052 +0.01(+0.15%)
Nov 03, 2014 9.595 9.595 9.561 9.574 7,542 -0.02(-0.22%)
Oct 31, 2014 9.602 9.609 9.554 9.595 25,512 +0.01(+0.07%)
Oct 30, 2014 9.581 9.616 9.581 9.588 11,458 -0.01(-0.07%)
Oct 29, 2014 9.595 9.623 9.588 9.595 8,774 +0.01(+0.07%)
Oct 28, 2014 9.574 9.616 9.574 9.588 9,785 -0.02(-0.22%)
Oct 27, 2014 9.616 9.630 9.574 9.609 17,802 -0.02(-0.22%)
Oct 24, 2014 9.616 9.651 9.595 9.630 15,535 +0.02(+0.22%)
Oct 23, 2014 9.630 9.637 9.609 9.609 17,399 -0.01(-0.07%)
Oct 22, 2014 9.623 9.644 9.595 9.616 12,754 -0.02(-0.22%)
Oct 21, 2014 9.658 9.686 9.637 9.637 36,939 -0.02(-0.16%)
Oct 20, 2014 9.679 9.728 9.652 9.652 10,453 -0.03(-0.35%)
Oct 17, 2014 9.693 9.707 9.651 9.686 53,844 +0.04(+0.43%)
Oct 16, 2014 9.588 9.644 9.581 9.644 20,800 +0.08(+0.87%)
Oct 15, 2014 9.540 9.623 9.505 9.561 79,369 +0.04(+0.44%)
Oct 14, 2014 9.428 9.519 9.428 9.519 65,539 +0.08(+0.89%)
Oct 13, 2014 9.407 9.447 9.407 9.435 12,481 +0.02(+0.22%)
Oct 10, 2014 9.463 9.477 9.414 9.414 20,359 -0.03(-0.36%)
Oct 09, 2014 9.435 9.455 9.422 9.448 38,514 +0.04(+0.44%)
Oct 08, 2014 9.393 9.435 9.379 9.407 39,771 +0.01(+0.08%)
Oct 07, 2014 9.345 9.407 9.345 9.399 39,569 +0.08(+0.88%)
Oct 06, 2014 9.296 9.344 9.296 9.317 40,610 +0.04(+0.45%)
Oct 03, 2014 9.282 9.331 9.275 9.275 17,261 -0.02(-0.22%)
Oct 02, 2014 9.296 9.331 9.289 9.296 54,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.