Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0063 0.0085 0.0063 0.0075 18,668 +0.00(+1.35%)
Dec 28, 2023 0.0073 0.0099 0.0073 0.0074 266,333 -0.00(-17.78%)
Dec 27, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0090 0 -0.00(-9.09%)
Dec 21, 2023 0.0092 0.0099 0.0092 0.0099 20,344 +0.00(+12.50%)
Dec 19, 2023 0.0088 50 -0.00(-12.00%)
Dec 18, 2023 0.0086 0.0100 0.0073 0.0100 21,482 +0.00(+1.01%)
Dec 14, 2023 0.0099 17 -0.00(-1.00%)
Dec 13, 2023 0.0085 0.0100 0.0085 0.0100 49,200 -0.00(-8.26%)
Dec 12, 2023 0.0088 0.0109 0.0085 0.0109 99,675 +0.00(+28.24%)
Dec 11, 2023 0.0085 0.0085 0.0085 0.0085 3,000 -0.00(-5.56%)
Dec 08, 2023 0.0087 0.0090 0.0087 0.0090 3,744 +0.00(+0.00%)
Dec 07, 2023 0.0097 0.0097 0.0085 0.0090 72,889 -0.00(-12.62%)
Dec 06, 2023 0.0104 0.0104 0.0103 0.0103 14,627 -0.00(-0.96%)
Dec 05, 2023 0.0095 0.0104 0.0095 0.0104 15,000 +0.00(+9.47%)
Dec 04, 2023 0.0095 0.0115 0.0095 0.0095 2,820 +0.00(+0.00%)
Dec 01, 2023 0.0103 0.0110 0.0095 0.0095 26,650 +0.00(+18.75%)
Nov 30, 2023 0.0077 0.0080 0.0077 0.0080 72,450 -0.00(-12.09%)
Nov 29, 2023 0.0091 0.0091 0.0091 0.0091 2,000 +0.00(+19.74%)
Nov 28, 2023 0.0081 0.0110 0.0076 0.0076 52,955 -0.00(-5.00%)
Nov 27, 2023 0.0081 0.0087 0.0080 0.0080 41,200 +0.00(+0.00%)
Nov 24, 2023 0.0110 0.0111 0.0080 0.0080 2,650 -0.00(-26.61%)
Nov 22, 2023 0.0080 0.0110 0.0080 0.0109 45,638 +0.00(+0.00%)
Nov 21, 2023 0.0109 0.0109 0.0109 0.0109 1,200 +0.00(+0.00%)
Nov 20, 2023 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+36.25%)
Nov 17, 2023 0.0095 0.0110 0.0080 0.0080 82,040 +0.00(+6.67%)
Nov 16, 2023 0.0075 0.0075 0.0075 0.0075 150 -0.00(-24.24%)
Nov 15, 2023 0.0106 0.0106 0.0099 0.0099 600 +0.00(+32.00%)
Nov 14, 2023 0.0134 0.0134 0.0075 0.0075 110,065 -0.00(-17.58%)
Nov 13, 2023 0.0116 0.0116 0.0091 0.0091 22,435 -0.00(-21.55%)
Nov 10, 2023 0.0116 0.0116 0.0116 0.0116 8,000 +0.00(+5.45%)
Nov 09, 2023 0.0110 0.0110 0.0110 0.0110 37,541 +0.00(+11.11%)
Nov 08, 2023 0.0135 0.0135 0.0091 0.0099 37,100 -0.00(-1.98%)
Nov 07, 2023 0.0118 0.0118 0.0101 0.0101 775 -0.00(-0.98%)
Nov 06, 2023 0.0135 0.0135 0.0102 0.0102 30,300 -0.00(-9.73%)
Nov 03, 2023 0.0113 0.0113 0.0113 0.0113 1,001 +0.00(+2.73%)
Nov 02, 2023 0.0117 0.0117 0.0110 0.0110 103,580 -0.00(-8.33%)
Nov 01, 2023 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Oct 31, 2023 0.0105 0.0134 0.0105 0.0120 69,644 +0.00(+14.29%)
Oct 30, 2023 0.0110 0.0120 0.0093 0.0105 47,750 +0.00(+0.00%)
Oct 27, 2023 0.0105 0.0134 0.0067 0.0105 527,610 +0.00(+0.96%)
Oct 26, 2023 0.0119 0.0135 0.0104 0.0104 1,999 +0.00(+0.00%)
Oct 24, 2023 0.0104 80 -0.00(-20.61%)
Oct 23, 2023 0.0110 0.0145 0.0110 0.0131 26,500 +0.00(+6.50%)
Oct 20, 2023 0.0123 0.0123 0.0123 0.0123 18,656 -0.00(-16.89%)
Oct 19, 2023 0.0148 0.0148 0.0148 0.0148 18,656 +0.00(+5.71%)
Oct 18, 2023 0.0123 0.0140 0.0123 0.0140 15,000 +0.00(+13.82%)
Oct 17, 2023 0.0123 0.0123 0.0123 0.0123 400 -0.00(-9.56%)
Oct 16, 2023 0.0136 0.0136 0.0136 0.0136 6,000 +0.00(+0.74%)
Oct 13, 2023 0.0135 0.0135 0.0129 0.0135 7,000 +0.00(+3.85%)
Oct 12, 2023 0.0138 0.0147 0.0130 0.0130 187,350 -0.00(-6.47%)
Oct 11, 2023 0.0140 0.0147 0.0139 0.0139 236,240 +0.00(+8.59%)
Oct 10, 2023 0.0125 0.0140 0.0112 0.0128 21,514 +0.00(+16.36%)
Oct 09, 2023 0.0125 0.0125 0.0110 0.0110 25,000 -0.00(-12.70%)
Oct 06, 2023 0.0120 0.0140 0.0100 0.0126 66,925 -0.00(-10.00%)
Oct 05, 2023 0.0112 0.0140 0.0100 0.0140 84,575 +0.00(+25.00%)
Oct 04, 2023 0.0145 0.0145 0.0100 0.0112 683,841 -0.00(-22.76%)
Oct 03, 2023 0.0160 0.0160 0.0120 0.0145 225,945 -0.00(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.