Skip to main content

Item 9 Labs Corp (OP: INLB )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0015 0.0019 0.0013 0.0019 6,298,554 +0.00(+35.71%)
Dec 28, 2023 0.0018 0.0021 0.0014 0.0014 5,240,237 -0.00(-22.22%)
Dec 27, 2023 0.0016 0.0018 0.0016 0.0018 551,048 +0.00(+0.00%)
Dec 26, 2023 0.0017 0.0019 0.0015 0.0018 6,185,730 -0.00(-5.26%)
Dec 22, 2023 0.0020 0.0023 0.0017 0.0019 27,567,640 -0.00(-5.00%)
Dec 21, 2023 0.0026 0.0028 0.0020 0.0020 22,403,956 -0.00(-23.08%)
Dec 20, 2023 0.0024 0.0032 0.0021 0.0026 12,935,507 +0.00(+23.81%)
Dec 19, 2023 0.0020 0.0024 0.0020 0.0021 568,020 -0.00(-8.70%)
Dec 18, 2023 0.0023 0.0023 0.0019 0.0023 603,391 +0.00(+21.05%)
Dec 15, 2023 0.0021 0.0026 0.0019 0.0019 1,389,272 -0.00(-17.39%)
Dec 14, 2023 0.0024 0.0024 0.0020 0.0023 1,605,300 -0.00(-4.17%)
Dec 13, 2023 0.0022 0.0027 0.0019 0.0024 6,023,824 -0.00(-11.11%)
Dec 12, 2023 0.0026 0.0029 0.0022 0.0027 1,474,913 +0.00(+3.85%)
Dec 11, 2023 0.0029 0.0029 0.0022 0.0026 1,395,220 -0.00(-13.33%)
Dec 08, 2023 0.0022 0.0030 0.0022 0.0030 359,286 +0.00(+30.43%)
Dec 07, 2023 0.0025 0.0026 0.0023 0.0023 508,200 -0.00(-11.54%)
Dec 06, 2023 0.0028 0.0030 0.0024 0.0026 2,252,716 +0.00(+0.00%)
Dec 05, 2023 0.0032 0.0033 0.0026 0.0026 2,675,360 -0.00(-10.34%)
Dec 04, 2023 0.0023 0.0032 0.0023 0.0029 336,039 -0.00(-6.45%)
Dec 01, 2023 0.0029 0.0033 0.0025 0.0031 3,261,625 +0.00(+29.17%)
Nov 30, 2023 0.0027 0.0028 0.0017 0.0024 12,477,825 +0.00(+0.00%)
Nov 29, 2023 0.0034 0.0040 0.0020 0.0024 21,181,002 -0.00(-31.43%)
Nov 28, 2023 0.0032 0.0035 0.0028 0.0035 3,047,118 +0.00(+9.37%)
Nov 27, 2023 0.0023 0.0037 0.0023 0.0032 4,166,122 +0.00(+39.13%)
Nov 24, 2023 0.0021 0.0023 0.0021 0.0023 212,796 +0.00(+4.55%)
Nov 22, 2023 0.0019 0.0023 0.0018 0.0022 399,735 -0.00(-4.35%)
Nov 21, 2023 0.0017 0.0024 0.0013 0.0023 5,920,885 +0.00(+43.75%)
Nov 20, 2023 0.0019 0.0019 0.0016 0.0016 1,384,234 -0.00(-15.79%)
Nov 17, 2023 0.0020 0.0020 0.0013 0.0019 15,805,378 +0.00(+26.67%)
Nov 16, 2023 0.0023 0.0024 0.0011 0.0015 5,294,489 -0.00(-28.57%)
Nov 15, 2023 0.0029 0.0031 0.0021 0.0021 5,002,253 -0.00(-19.23%)
Nov 14, 2023 0.0031 0.0033 0.0026 0.0026 4,535,132 -0.00(-13.33%)
Nov 13, 2023 0.0028 0.0035 0.0027 0.0030 3,972,729 +0.00(+0.00%)
Nov 10, 2023 0.0033 0.0040 0.0028 0.0030 3,046,616 +0.00(+0.00%)
Nov 09, 2023 0.0029 0.0030 0.0029 0.0030 1,514,500 +0.00(+7.14%)
Nov 08, 2023 0.0028 0.0030 0.0021 0.0028 10,401,889 -0.00(-39.13%)
Nov 07, 2023 0.0036 0.0046 0.0030 0.0046 2,817,702 +0.00(+27.78%)
Nov 06, 2023 0.0041 0.0047 0.0030 0.0036 3,847,905 -0.00(-23.40%)
Nov 03, 2023 0.0052 0.0057 0.0047 0.0047 229,320 -0.00(-18.97%)
Nov 02, 2023 0.0036 0.0058 0.0036 0.0058 388,412 +0.00(+5.45%)
Nov 01, 2023 0.0055 0.0055 0.0045 0.0055 237,503 +0.00(+0.00%)
Oct 31, 2023 0.0055 0.0055 0.0040 0.0055 3,935,353 -0.00(-15.38%)
Oct 30, 2023 0.0065 0.0065 0.0060 0.0065 31,600 +0.00(+3.17%)
Oct 27, 2023 0.0062 0.0070 0.0062 0.0063 90,500 +0.00(+18.87%)
Oct 26, 2023 0.0050 0.0060 0.0050 0.0053 134,595 +0.00(+20.45%)
Oct 25, 2023 0.0072 0.0072 0.0040 0.0044 3,024,431 -0.00(-38.89%)
Oct 24, 2023 0.0062 0.0086 0.0060 0.0072 253,388 +0.00(+12.50%)
Oct 23, 2023 0.0064 0.0064 0.0063 0.0064 35,430 -0.00(-1.54%)
Oct 20, 2023 0.0067 0.0067 0.0064 0.0065 40,401 -0.00(-2.99%)
Oct 19, 2023 0.0069 0.0069 0.0067 0.0067 10,500 +0.00(+3.08%)
Oct 18, 2023 0.0066 0.0069 0.0060 0.0065 1,555,765 +0.00(+6.56%)
Oct 17, 2023 0.0083 0.0085 0.0055 0.0061 2,801,063 -0.00(-18.67%)
Oct 16, 2023 0.0150 0.0135 0.0074 0.0075 1,158,340 +0.00(+0.00%)
Oct 13, 2023 0.0108 0.0116 0.0072 0.0075 1,390,563 -0.00(-25.74%)
Oct 12, 2023 0.0110 0.0110 0.0101 0.0101 110,000 -0.00(-27.34%)
Oct 11, 2023 0.0100 0.0154 0.0100 0.0139 330,000 +0.00(+11.20%)
Oct 10, 2023 0.0132 0.0132 0.0100 0.0125 158,783 +0.00(+23.76%)
Oct 09, 2023 0.0103 0.0132 0.0100 0.0101 240,244 -0.00(-2.88%)
Oct 06, 2023 0.0100 0.0160 0.0100 0.0104 373,990 -0.00(-12.61%)
Oct 05, 2023 0.0130 0.0130 0.0100 0.0119 160,000 -0.00(-3.25%)
Oct 04, 2023 0.0100 0.0123 0.0100 0.0123 165,000 +0.00(+2.50%)
Oct 03, 2023 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.