Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.050 1.096 1.027 1.050 8,769 -0.05(-4.52%)
Dec 28, 2023 1.050 1.100 1.029 1.100 16,753 +0.05(+4.75%)
Dec 27, 2023 1.051 1.150 1.040 1.050 7,611 -0.04(-3.63%)
Dec 26, 2023 1.120 1.170 1.090 1.090 16,589 -0.06(-5.24%)
Dec 22, 2023 1.120 1.170 1.117 1.150 6,116 +0.00(+0.44%)
Dec 21, 2023 1.180 1.180 1.140 1.145 11,638 +0.03(+3.15%)
Dec 20, 2023 1.200 1.200 1.110 1.110 5,855 -0.01(-0.89%)
Dec 19, 2023 1.170 1.200 1.110 1.120 43,328 -0.08(-6.67%)
Dec 18, 2023 1.155 1.229 1.155 1.200 41,305 +0.00(+0.00%)
Dec 15, 2023 1.200 1.261 1.190 1.200 10,611 +0.01(+0.84%)
Dec 14, 2023 1.250 1.260 1.170 1.190 23,471 -0.07(-5.56%)
Dec 13, 2023 1.230 1.260 1.200 1.260 15,394 +0.05(+4.13%)
Dec 12, 2023 1.240 1.270 1.210 1.210 5,410 +0.00(+0.00%)
Dec 11, 2023 1.200 1.270 1.190 1.210 13,663 +0.00(+0.00%)
Dec 08, 2023 1.230 1.240 1.200 1.210 10,062 -0.02(-1.33%)
Dec 07, 2023 1.320 1.320 1.226 1.226 16,809 -0.09(-7.10%)
Dec 06, 2023 1.320 1.370 1.279 1.320 14,487 -0.04(-2.94%)
Dec 05, 2023 1.390 1.450 1.297 1.360 16,014 -0.03(-2.16%)
Dec 04, 2023 1.380 1.400 1.290 1.390 9,795 +0.01(+0.72%)
Dec 01, 2023 1.290 1.399 1.290 1.380 25,133 +0.08(+6.36%)
Nov 30, 2023 1.290 1.308 1.280 1.298 5,080 +0.04(+2.89%)
Nov 29, 2023 1.237 1.285 1.237 1.261 7,882 +0.05(+4.22%)
Nov 28, 2023 1.270 1.290 1.210 1.210 5,997 -0.09(-6.92%)
Nov 27, 2023 1.250 1.381 1.200 1.300 124,307 +0.05(+4.00%)
Nov 24, 2023 1.250 1.330 1.220 1.250 11,181 -0.00(-0.36%)
Nov 22, 2023 1.250 1.254 1.180 1.254 3,457 +0.04(+3.68%)
Nov 21, 2023 1.200 1.210 1.200 1.210 734 -0.04(-2.81%)
Nov 20, 2023 1.290 1.290 1.240 1.245 5,348 -0.04(-3.49%)
Nov 17, 2023 1.305 1.320 1.223 1.290 5,564 +0.02(+1.57%)
Nov 16, 2023 1.230 1.350 1.180 1.270 11,408 +0.00(+0.00%)
Nov 15, 2023 1.300 1.379 1.260 1.270 4,727 -0.07(-5.22%)
Nov 14, 2023 1.300 1.490 1.200 1.340 30,619 +0.09(+7.20%)
Nov 13, 2023 1.220 1.300 1.200 1.250 19,797 +0.00(+0.00%)
Nov 10, 2023 1.150 1.250 1.150 1.250 8,625 -0.03(-2.34%)
Nov 09, 2023 1.150 1.330 1.150 1.280 26,677 +0.12(+10.34%)
Nov 08, 2023 1.160 1.170 1.127 1.160 1,225 +0.01(+0.87%)
Nov 07, 2023 1.150 1.185 1.118 1.150 2,720 +0.00(+0.00%)
Nov 06, 2023 1.170 1.175 1.150 1.150 1,800 -0.04(-3.36%)
Nov 03, 2023 1.113 1.196 1.113 1.190 6,151 -0.01(-0.83%)
Nov 02, 2023 1.220 1.230 1.171 1.200 6,183 +0.03(+2.70%)
Nov 01, 2023 1.150 1.210 1.147 1.169 3,173 +0.01(+0.73%)
Oct 31, 2023 1.190 1.209 1.020 1.160 16,895 +0.02(+1.75%)
Oct 30, 2023 1.220 1.220 1.140 1.140 2,858 -0.08(-6.82%)
Oct 27, 2023 1.190 1.223 1.120 1.223 2,121 +0.07(+6.38%)
Oct 26, 2023 1.170 1.261 1.140 1.150 6,376 -0.12(-9.45%)
Oct 25, 2023 1.150 1.270 1.150 1.270 1,800 +0.08(+6.72%)
Oct 24, 2023 1.280 1.280 1.120 1.190 5,257 -0.01(-0.83%)
Oct 23, 2023 1.210 1.300 1.200 1.200 671 -0.10(-8.05%)
Oct 20, 2023 1.270 1.305 1.190 1.305 22,904 +0.02(+1.95%)
Oct 19, 2023 1.270 1.360 1.270 1.280 3,002 -0.01(-0.77%)
Oct 18, 2023 1.350 1.360 1.280 1.290 3,657 -0.02(-1.53%)
Oct 17, 2023 1.350 1.360 1.280 1.310 3,962 +0.03(+2.34%)
Oct 16, 2023 1.300 1.360 1.270 1.280 8,215 +0.01(+0.78%)
Oct 13, 2023 1.276 1.360 1.270 1.270 905 +0.00(+0.01%)
Oct 12, 2023 1.290 1.320 1.270 1.270 7,575 -0.02(-1.55%)
Oct 11, 2023 1.216 1.360 1.216 1.290 1,891 +0.02(+1.26%)
Oct 10, 2023 1.325 1.360 1.274 1.274 3,692 -0.05(-3.86%)
Oct 09, 2023 1.340 1.340 1.300 1.325 1,509 -0.02(-1.12%)
Oct 06, 2023 1.360 1.360 1.340 1.340 1,200 -0.02(-1.47%)
Oct 05, 2023 1.379 1.380 1.302 1.360 5,905 +0.03(+2.26%)
Oct 04, 2023 1.340 1.340 1.280 1.330 2,139 -0.04(-2.92%)
Oct 03, 2023 1.340 1.400 1.280 1.370 22,577 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.