Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.8158 -0.0002 (-0.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.080 1.120 1.020 1.080 40,708 -0.02(-1.83%)
Dec 28, 2023 0.9975 1.130 0.9975 1.100 28,713 +0.00(+0.01%)
Dec 27, 2023 1.120 1.123 1.040 1.100 22,561 -0.03(-2.65%)
Dec 26, 2023 1.160 1.280 1.080 1.130 68,691 +0.03(+2.73%)
Dec 22, 2023 1.098 1.152 1.031 1.100 21,691 -0.02(-1.79%)
Dec 21, 2023 1.170 1.220 1.120 1.120 16,119 -0.04(-3.45%)
Dec 20, 2023 1.030 1.260 1.030 1.160 23,384 +0.09(+8.40%)
Dec 19, 2023 1.150 1.180 1.030 1.070 27,453 -0.13(-10.82%)
Dec 18, 2023 1.070 1.230 1.060 1.200 78,255 +0.17(+16.50%)
Dec 15, 2023 0.9010 1.030 0.9010 1.030 24,185 +0.13(+14.42%)
Dec 14, 2023 0.8925 1.030 0.8925 0.9002 12,780 +0.05(+5.91%)
Dec 13, 2023 0.9200 0.9700 0.8500 0.8500 14,939 -0.05(-5.56%)
Dec 12, 2023 1.040 1.040 0.9000 0.9000 22,548 -0.10(-10.00%)
Dec 11, 2023 1.000 1.060 0.9400 1.000 52,172 +0.00(+0.00%)
Dec 08, 2023 1.040 1.060 0.9600 1.000 81,062 -0.03(-2.91%)
Dec 07, 2023 1.030 1.080 1.020 1.030 6,822 -0.06(-5.50%)
Dec 06, 2023 1.060 1.190 1.020 1.090 47,892 -0.01(-0.91%)
Dec 05, 2023 1.060 1.140 1.060 1.100 22,516 -0.01(-0.89%)
Dec 04, 2023 1.020 1.164 1.020 1.110 6,369 +0.08(+7.75%)
Dec 01, 2023 1.021 1.070 1.010 1.030 4,316 -0.02(-2.17%)
Nov 30, 2023 1.010 1.110 1.010 1.053 10,305 +0.02(+1.54%)
Nov 29, 2023 1.029 1.330 1.000 1.037 177,577 +0.01(+0.68%)
Nov 28, 2023 1.080 1.106 1.020 1.030 23,152 -0.05(-4.63%)
Nov 27, 2023 1.100 1.190 1.070 1.080 10,469 +0.01(+0.93%)
Nov 24, 2023 1.030 1.170 1.030 1.070 8,170 +0.00(+0.00%)
Nov 22, 2023 1.070 1.070 1.060 1.070 1,156 +0.01(+0.94%)
Nov 21, 2023 1.220 1.244 1.050 1.060 32,916 +0.05(+4.95%)
Nov 20, 2023 1.150 1.171 0.9450 1.010 180,801 -0.22(-17.89%)
Nov 17, 2023 1.240 1.240 1.200 1.230 5,729 -0.06(-4.65%)
Nov 16, 2023 1.240 1.300 1.200 1.290 17,724 +0.06(+4.88%)
Nov 15, 2023 1.210 1.323 1.210 1.230 10,119 +0.03(+2.50%)
Nov 14, 2023 1.191 1.255 1.150 1.200 11,874 +0.03(+2.56%)
Nov 10, 2023 1.170 10,094 +0.06(+5.40%)
Nov 09, 2023 1.300 1.320 1.110 1.110 16,929 -0.29(-20.71%)
Nov 08, 2023 1.380 1.400 1.380 1.400 311 +0.02(+1.44%)
Nov 07, 2023 1.380 1.457 1.380 1.380 2,901 +0.03(+2.23%)
Nov 06, 2023 1.570 1.570 1.330 1.350 30,948 -0.14(-9.40%)
Nov 03, 2023 1.550 1.590 1.460 1.490 12,515 -0.06(-3.87%)
Nov 02, 2023 1.540 1.580 1.440 1.550 5,640 +0.00(+0.00%)
Nov 01, 2023 1.450 1.550 1.404 1.550 3,674 +0.03(+1.97%)
Oct 31, 2023 1.490 1.554 1.460 1.520 6,894 -0.05(-3.18%)
Oct 30, 2023 1.530 1.570 1.458 1.570 11,133 +0.07(+4.67%)
Oct 27, 2023 1.500 1.570 1.407 1.500 36,305 +0.04(+3.09%)
Oct 26, 2023 1.550 1.550 1.455 1.455 24,372 -0.10(-6.73%)
Oct 25, 2023 1.640 1.780 1.530 1.560 71,522 -0.13(-7.69%)
Oct 24, 2023 1.530 1.700 1.530 1.690 57,347 +0.13(+8.33%)
Oct 23, 2023 1.630 1.660 1.560 1.560 12,507 -0.12(-7.14%)
Oct 20, 2023 1.710 1.710 1.650 1.680 6,379 -0.07(-3.99%)
Oct 19, 2023 1.680 1.750 1.650 1.750 14,991 +0.05(+2.94%)
Oct 18, 2023 1.630 1.714 1.630 1.700 19,089 -0.01(-0.74%)
Oct 17, 2023 1.690 1.713 1.690 1.713 11,800 +0.04(+2.34%)
Oct 16, 2023 1.640 1.710 1.640 1.673 6,634 +0.06(+3.94%)
Oct 13, 2023 1.690 1.800 1.604 1.610 18,475 -0.13(-7.47%)
Oct 12, 2023 1.900 1.930 1.530 1.740 92,335 -0.22(-11.02%)
Oct 11, 2023 1.865 1.960 1.850 1.956 33,439 +0.01(+0.45%)
Oct 10, 2023 1.860 1.970 1.860 1.947 4,117 +0.00(+0.04%)
Oct 09, 2023 1.962 1.970 1.850 1.946 6,127 -0.02(-1.22%)
Oct 06, 2023 1.950 1.980 1.850 1.970 27,628 +0.00(+0.00%)
Oct 05, 2023 1.860 1.970 1.860 1.970 792 +0.06(+3.14%)
Oct 04, 2023 1.980 1.980 1.850 1.910 7,265 -0.06(-3.05%)
Oct 03, 2023 2.000 2.000 1.850 1.970 6,260 +0.05(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.