Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.2545 +0.0230 (+9.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.900 2.050 1.744 1.760 169,318 -0.12(-6.63%)
Feb 27, 2023 2.000 2.100 1.870 1.885 121,937 -0.16(-7.60%)
Feb 24, 2023 2.200 2.351 1.970 2.040 158,294 -0.32(-13.56%)
Feb 23, 2023 2.350 2.840 2.215 2.360 340,776 -0.12(-4.84%)
Feb 22, 2023 2.300 2.490 2.200 2.480 156,637 +0.09(+3.77%)
Feb 21, 2023 2.300 2.470 2.300 2.390 121,843 +0.11(+4.82%)
Feb 17, 2023 2.240 2.440 2.193 2.280 192,075 +0.05(+2.24%)
Feb 16, 2023 2.140 2.540 2.050 2.230 282,957 +0.09(+4.21%)
Feb 15, 2023 1.960 2.200 1.910 2.140 184,303 +0.23(+12.04%)
Feb 14, 2023 2.230 2.290 1.790 1.910 312,094 -0.32(-14.35%)
Feb 13, 2023 2.370 2.430 2.230 2.230 158,818 -0.12(-5.11%)
Feb 10, 2023 2.790 2.790 2.310 2.350 338,946 -0.40(-14.55%)
Feb 09, 2023 2.820 3.210 2.710 2.750 632,867 +0.03(+1.10%)
Feb 08, 2023 2.730 2.960 2.570 2.720 740,548 -0.40(-12.82%)
Feb 07, 2023 3.040 4.000 2.860 3.120 22,686,806 +0.57(+22.35%)
Feb 06, 2023 2.270 3.100 2.120 2.550 2,458,270 +0.23(+9.91%)
Feb 03, 2023 2.140 2.612 2.100 2.320 2,238,978 -0.10(-4.13%)
Feb 02, 2023 1.690 5.020 1.668 2.420 57,924,916 +0.89(+58.17%)
Feb 01, 2023 1.410 1.540 1.360 1.530 279,511 +0.17(+12.33%)
Jan 31, 2023 1.380 1.390 1.350 1.362 41,791 +0.01(+0.52%)
Jan 30, 2023 1.420 1.420 1.350 1.355 72,358 -0.07(-5.24%)
Jan 27, 2023 1.410 1.450 1.400 1.430 113,848 -0.05(-3.38%)
Jan 26, 2023 1.400 1.510 1.300 1.480 325,415 -0.04(-2.63%)
Jan 25, 2023 1.500 1.540 1.410 1.520 126,999 -0.03(-1.94%)
Jan 24, 2023 1.700 1.700 1.510 1.550 186,099 +0.00(+0.00%)
Jan 23, 2023 1.430 1.610 1.410 1.550 209,088 +0.08(+5.44%)
Jan 20, 2023 1.650 1.660 1.320 1.470 512,403 -0.10(-6.67%)
Jan 19, 2023 1.490 2.100 1.330 1.575 4,359,445 +0.18(+12.50%)
Jan 18, 2023 1.330 1.673 1.190 1.400 2,336,245 +0.08(+6.06%)
Jan 17, 2023 1.200 1.390 1.200 1.320 211,374 +0.05(+3.53%)
Jan 13, 2023 1.200 1.300 1.130 1.275 84,510 +0.07(+6.25%)
Jan 12, 2023 1.000 1.250 0.9600 1.200 194,900 +0.17(+16.50%)
Jan 11, 2023 1.020 1.069 1.010 1.030 47,065 -0.03(-2.83%)
Jan 10, 2023 1.050 1.210 1.045 1.060 39,561 -0.01(-1.40%)
Jan 09, 2023 1.270 1.270 1.050 1.075 78,816 -0.17(-13.31%)
Jan 06, 2023 1.180 1.260 1.130 1.240 81,545 +0.08(+6.91%)
Jan 05, 2023 1.200 1.300 1.140 1.160 95,952 -0.16(-11.79%)
Jan 04, 2023 1.200 1.320 1.133 1.315 115,534 +0.06(+5.20%)
Jan 03, 2023 1.320 1.400 1.210 1.250 243,902 -0.12(-8.76%)
Dec 30, 2022 1.240 1.480 1.160 1.370 686,367 +0.06(+4.58%)
Dec 29, 2022 1.100 1.370 1.100 1.310 1,234,364 +0.16(+13.91%)
Dec 28, 2022 1.690 1.770 1.100 1.150 27,849,936 +0.32(+38.99%)
Dec 27, 2022 0.7000 1.000 0.7000 0.8274 75,837 +0.05(+6.76%)
Dec 23, 2022 0.8800 0.8800 0.7701 0.7750 9,174 +0.01(+0.65%)
Dec 22, 2022 0.7910 0.8350 0.7510 0.7700 36,983 -0.02(-2.65%)
Dec 21, 2022 0.7600 0.8217 0.7600 0.7910 14,666 +0.02(+2.55%)
Dec 20, 2022 0.7857 0.8000 0.7610 0.7713 15,119 -0.04(-4.78%)
Dec 19, 2022 0.9169 0.9169 0.7501 0.8100 88,478 -0.09(-10.00%)
Dec 16, 2022 0.9127 1.040 0.8601 0.9000 34,166 -0.04(-4.36%)
Dec 15, 2022 0.9101 0.9700 0.9101 0.9410 5,625 -0.01(-1.07%)
Dec 14, 2022 1.000 1.000 0.9001 0.9512 8,866 -0.01(-0.92%)
Dec 13, 2022 1.040 1.060 0.9600 0.9600 35,964 -0.05(-4.62%)
Dec 12, 2022 0.9100 1.050 0.9100 1.006 60,540 +0.09(+9.28%)
Dec 09, 2022 0.8611 0.9400 0.8610 0.9210 45,696 +0.06(+6.97%)
Dec 08, 2022 1.010 1.010 0.8610 0.8610 59,138 -0.10(-10.31%)
Dec 07, 2022 0.9100 0.9713 0.9100 0.9600 26,503 +0.05(+5.62%)
Dec 06, 2022 1.090 1.190 0.9000 0.9089 36,225 -0.18(-16.61%)
Dec 05, 2022 1.250 1.250 1.080 1.090 6,919 -0.11(-9.17%)
Dec 02, 2022 1.160 1.250 1.157 1.200 11,775 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.