Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 27.63 29.25 27.56 28.50 25,461 +0.97(+3.51%)
Feb 25, 2021 27.66 27.88 26.59 27.54 35,656 +0.56(+2.09%)
Feb 24, 2021 26.39 27.21 26.22 26.97 29,935 +0.90(+3.44%)
Feb 23, 2021 26.55 26.85 25.95 26.08 16,836 -0.10(-0.37%)
Feb 22, 2021 25.72 27.50 25.64 26.17 23,073 +0.24(+0.92%)
Feb 19, 2021 25.18 25.94 25.18 25.94 28,075 +0.84(+3.33%)
Feb 18, 2021 25.16 25.26 25.08 25.10 8,167 -0.15(-0.59%)
Feb 17, 2021 25.07 25.70 25.07 25.25 13,334 -0.44(-1.71%)
Feb 16, 2021 25.67 25.87 25.38 25.69 12,943 +0.23(+0.90%)
Feb 12, 2021 25.81 26.26 25.26 25.46 34,327 -0.58(-2.23%)
Feb 11, 2021 26.16 26.30 25.25 26.04 12,532 +0.08(+0.30%)
Feb 10, 2021 26.60 26.89 25.96 25.96 41,065 -0.91(-3.37%)
Feb 09, 2021 26.83 27.07 26.39 26.87 12,735 -0.13(-0.49%)
Feb 08, 2021 27.35 27.43 26.40 27.00 24,158 -0.50(-1.82%)
Feb 05, 2021 27.61 27.61 26.69 27.50 10,912 +0.82(+3.07%)
Feb 04, 2021 25.94 27.05 25.94 26.68 12,992 +0.34(+1.30%)
Feb 03, 2021 26.83 27.20 26.34 26.34 13,529 -0.68(-2.51%)
Feb 02, 2021 26.42 27.50 26.42 27.02 13,526 +0.32(+1.19%)
Feb 01, 2021 26.29 27.18 26.16 26.70 33,847 +0.55(+2.12%)
Jan 29, 2021 26.32 26.77 25.94 26.15 17,163 +0.00(+0.00%)
Jan 28, 2021 26.35 26.88 25.99 26.15 17,210 +0.18(+0.68%)
Jan 27, 2021 25.88 27.60 25.15 25.97 23,800 -0.17(-0.64%)
Jan 26, 2021 26.60 26.97 26.14 26.14 9,058 -0.51(-1.91%)
Jan 25, 2021 26.82 27.21 26.17 26.65 13,118 -0.85(-3.10%)
Jan 22, 2021 26.19 27.50 25.62 27.50 19,437 +1.11(+4.20%)
Jan 21, 2021 26.39 27.42 25.94 26.39 14,392 -0.01(-0.03%)
Jan 20, 2021 26.50 26.78 26.28 26.40 23,177 -0.35(-1.32%)
Jan 19, 2021 27.12 27.25 26.49 26.75 12,211 +0.17(+0.63%)
Jan 15, 2021 26.49 27.45 26.49 26.59 8,979 -0.46(-1.69%)
Jan 14, 2021 26.84 27.33 26.63 27.04 4,959 +0.63(+2.40%)
Jan 13, 2021 26.83 26.83 26.39 26.41 11,627 -0.07(-0.27%)
Jan 12, 2021 25.78 26.48 25.66 26.48 15,616 +0.49(+1.90%)
Jan 11, 2021 24.99 26.32 24.21 25.99 22,848 +0.91(+3.65%)
Jan 08, 2021 25.69 25.70 24.72 25.07 13,071 -0.59(-2.30%)
Jan 07, 2021 25.60 26.01 25.60 25.66 11,944 +0.43(+1.71%)
Jan 06, 2021 24.94 26.24 24.94 25.23 31,666 +0.98(+4.03%)
Jan 05, 2021 23.61 24.88 23.61 24.25 21,109 +0.11(+0.47%)
Jan 04, 2021 24.23 24.68 23.75 24.14 17,247 -0.09(-0.36%)
Dec 31, 2020 24.23 24.23 24.23 4,246 +0.08(+0.33%)
Dec 30, 2020 24.50 24.50 24.15 24.15 4,246 -0.38(-1.54%)
Dec 29, 2020 24.91 24.91 24.00 24.53 8,423 +0.05(+0.22%)
Dec 28, 2020 24.57 25.06 24.47 24.47 12,392 +0.26(+1.05%)
Dec 24, 2020 24.83 24.83 24.22 24.22 1,591 -0.62(-2.51%)
Dec 23, 2020 24.15 25.06 24.15 24.84 9,278 +0.75(+3.10%)
Dec 22, 2020 24.53 24.53 23.30 24.10 18,031 -0.60(-2.42%)
Dec 21, 2020 24.77 24.99 24.34 24.69 10,942 -0.35(-1.40%)
Dec 18, 2020 25.73 25.73 25.05 25.05 35,123 -0.36(-1.42%)
Dec 17, 2020 24.91 25.41 24.51 25.41 8,157 +0.84(+3.44%)
Dec 16, 2020 24.69 25.18 24.54 24.56 10,321 +0.12(+0.50%)
Dec 15, 2020 24.46 24.85 24.15 24.44 14,372 +0.15(+0.62%)
Dec 14, 2020 24.76 24.76 24.29 24.29 8,716 -0.50(-2.02%)
Dec 11, 2020 24.67 24.79 24.44 24.79 4,660 +0.08(+0.32%)
Dec 10, 2020 24.90 24.97 24.47 24.71 11,291 -0.11(-0.43%)
Dec 09, 2020 25.53 25.53 24.82 24.82 11,836 -0.56(-2.22%)
Dec 08, 2020 25.07 25.47 24.72 25.38 17,750 +0.31(+1.23%)
Dec 07, 2020 24.91 25.21 24.69 25.07 14,864 +0.19(+0.78%)
Dec 04, 2020 24.88 24.88 24.42 24.88 5,228 +0.44(+1.80%)
Dec 03, 2020 24.52 24.72 24.35 24.44 4,847 -0.35(-1.42%)
Dec 02, 2020 23.60 24.79 23.60 24.79 16,713 +1.36(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.