Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 34.78 34.78 34.47 34.47 562 -0.21(-0.60%)
Feb 23, 2018 34.68 34.68 34.68 0 +0.01(+0.02%)
Feb 21, 2018 34.67 34.67 34.67 53 +0.10(+0.28%)
Feb 15, 2018 34.57 34.57 34.57 0 +0.20(+0.58%)
Feb 14, 2018 34.37 34.37 34.37 34.37 228 +0.49(+1.44%)
Feb 13, 2018 33.89 33.89 33.89 33.89 286 +0.98(+2.99%)
Feb 09, 2018 32.90 32.90 32.90 45 -0.19(-0.58%)
Feb 08, 2018 33.67 33.67 33.09 33.09 1,061 -1.14(-3.34%)
Feb 07, 2018 33.92 33.92 34.23 215 +0.31(+0.92%)
Feb 06, 2018 33.08 33.94 32.73 33.92 10,134 -0.10(-0.28%)
Feb 05, 2018 34.68 34.72 33.59 34.02 22,822 -0.86(-2.47%)
Feb 02, 2018 35.27 35.27 34.85 34.88 1,106 -0.70(-1.96%)
Feb 01, 2018 35.49 35.60 35.49 35.58 879 -0.07(-0.20%)
Jan 31, 2018 35.67 35.67 35.64 35.64 1,057 -0.06(-0.17%)
Jan 30, 2018 36.21 35.70 35.70 3,532 -0.51(-1.40%)
Jan 29, 2018 36.25 36.31 36.21 36.21 416 -0.12(-0.34%)
Jan 26, 2018 36.23 36.33 36.17 36.33 367 +0.29(+0.80%)
Jan 25, 2018 36.22 36.25 36.05 36.05 9,183 -0.04(-0.12%)
Jan 24, 2018 36.23 36.24 36.07 36.09 1,648 -0.11(-0.32%)
Jan 23, 2018 36.12 36.20 36.11 36.20 422 +0.24(+0.65%)
Jan 22, 2018 35.97 35.97 35.97 35.97 531 +0.23(+0.64%)
Jan 19, 2018 35.75 35.75 35.74 35.74 621 +0.08(+0.23%)
Jan 18, 2018 35.68 35.76 35.65 35.65 5,993 -0.11(-0.32%)
Jan 17, 2018 35.53 35.77 35.52 35.77 168,813 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.