Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.72 10.88 10.60 10.64 93,347,840 -0.01(-0.09%)
Feb 27, 2002 10.77 10.97 10.57 10.64 90,168,960 -0.03(-0.27%)
Feb 26, 2002 10.77 10.94 10.55 10.67 86,776,408 -0.10(-0.90%)
Feb 25, 2002 10.56 10.92 10.55 10.77 71,082,208 +0.20(+1.88%)
Feb 22, 2002 10.58 10.71 10.42 10.57 97,845,728 -0.01(-0.10%)
Feb 21, 2002 10.89 10.99 10.57 10.58 81,458,432 -0.34(-3.09%)
Feb 20, 2002 10.83 11.00 10.72 10.92 69,244,272 +0.18(+1.65%)
Feb 19, 2002 10.92 10.96 10.68 10.74 71,672,456 -0.24(-2.16%)
Feb 18, 2002 11.25 11.31 10.97 10.98 68,822,432 +0.00(+0.00%)
Feb 15, 2002 11.25 11.31 10.97 10.98 68,816,128 -0.26(-2.35%)
Feb 14, 2002 11.30 11.48 11.18 11.24 78,535,448 -0.03(-0.23%)
Feb 13, 2002 10.99 11.28 10.93 11.27 74,286,328 +0.31(+2.79%)
Feb 12, 2002 11.03 11.09 10.94 10.96 61,676,664 -0.18(-1.62%)
Feb 11, 2002 10.94 11.16 10.86 11.14 69,803,256 +0.09(+0.79%)
Feb 08, 2002 10.96 11.06 10.72 11.06 84,042,952 +0.15(+1.42%)
Feb 07, 2002 10.99 11.23 10.89 10.90 86,828,248 -0.11(-0.99%)
Feb 06, 2002 11.23 11.28 10.98 11.01 90,653,056 -0.14(-1.23%)
Feb 05, 2002 11.08 11.34 11.03 11.15 91,571,344 +0.01(+0.05%)
Feb 04, 2002 11.38 11.43 11.07 11.14 96,420,304 -0.28(-2.46%)
Feb 01, 2002 11.69 11.76 11.39 11.42 87,031,488 -0.19(-1.65%)
Jan 31, 2002 11.50 11.63 11.32 11.61 95,402,456 +0.16(+1.37%)
Jan 30, 2002 11.38 11.47 11.18 11.46 90,648,944 +0.10(+0.85%)
Jan 29, 2002 11.65 11.76 11.30 11.36 80,454,024 -0.27(-2.35%)
Jan 28, 2002 11.71 11.74 11.47 11.63 57,080,036 +0.00(+0.03%)
Jan 25, 2002 11.70 11.82 11.58 11.63 67,172,376 -0.15(-1.24%)
Jan 24, 2002 11.69 11.88 11.63 11.78 115,040,504 +0.16(+1.35%)
Jan 23, 2002 11.68 11.80 11.53 11.62 110,263,952 -0.13(-1.12%)
Jan 22, 2002 12.14 12.15 11.71 11.75 105,373,840 -0.30(-2.48%)
Jan 21, 2002 12.23 12.37 11.93 12.05 147,111,312 +0.00(+0.00%)
Jan 18, 2002 12.23 12.37 11.93 12.05 146,931,376 -0.69(-5.38%)
Jan 17, 2002 12.49 12.76 12.47 12.74 108,282,288 +0.36(+2.93%)
Jan 16, 2002 12.55 12.73 12.37 12.37 84,965,080 -0.31(-2.42%)
Jan 15, 2002 12.52 12.69 12.49 12.68 83,267,296 +0.20(+1.58%)
Jan 14, 2002 12.45 12.59 12.35 12.48 69,937,920 -0.03(-0.20%)
Jan 11, 2002 12.67 12.82 12.41 12.51 100,102,216 -0.12(-0.97%)
Jan 10, 2002 12.48 12.72 12.42 12.63 68,976,304 +0.10(+0.83%)
Jan 09, 2002 12.71 12.87 12.50 12.53 104,642,616 -0.12(-0.97%)
Jan 08, 2002 12.52 12.74 12.40 12.65 65,465,268 +0.15(+1.20%)
Jan 07, 2002 12.72 12.76 12.46 12.50 80,238,440 -0.06(-0.49%)
Jan 04, 2002 12.62 12.74 12.52 12.56 72,315,368 -0.06(-0.48%)
Jan 03, 2002 12.23 12.62 12.23 12.62 92,693,416 +0.40(+3.27%)
Jan 02, 2002 12.15 12.23 11.94 12.22 65,996,820 +0.14(+1.19%)
Dec 31, 2001 12.37 12.48 12.08 12.08 58,978,316 -0.30(-2.39%)
Dec 28, 2001 12.44 12.55 12.34 12.37 39,478,508 +0.00(+0.03%)
Dec 27, 2001 12.39 12.53 12.26 12.37 44,442,120 +0.03(+0.25%)
Dec 26, 2001 12.29 12.59 12.29 12.34 40,220,156 +0.07(+0.61%)
Dec 24, 2001 12.35 12.40 12.25 12.26 16,047,469 -0.05(-0.40%)
Dec 21, 2001 12.40 12.40 12.21 12.31 115,618,680 +0.14(+1.17%)
Dec 20, 2001 12.61 12.62 12.14 12.17 107,770,760 -0.50(-3.93%)
Dec 19, 2001 12.51 12.74 12.48 12.67 78,164,072 +0.04(+0.32%)
Dec 18, 2001 12.56 12.65 12.51 12.63 64,805,356 +0.05(+0.42%)
Dec 17, 2001 12.24 12.60 12.24 12.57 78,278,720 +0.28(+2.28%)
Dec 14, 2001 12.04 12.39 12.02 12.29 58,970,636 +0.21(+1.77%)
Dec 13, 2001 12.24 12.44 12.04 12.08 72,996,128 -0.31(-2.47%)
Dec 12, 2001 12.24 12.39 12.08 12.39 65,667,960 +0.11(+0.94%)
Dec 11, 2001 12.33 12.42 12.23 12.27 74,513,160 +0.05(+0.39%)
Dec 10, 2001 12.31 12.48 12.19 12.22 52,616,708 -0.14(-1.14%)
Dec 07, 2001 12.44 12.55 12.13 12.37 58,057,564 -0.15(-1.19%)
Dec 06, 2001 12.39 12.58 12.31 12.51 76,833,824 +0.10(+0.81%)
Dec 05, 2001 12.12 12.43 11.89 12.41 101,816,184 +0.38(+3.18%)
Dec 04, 2001 11.85 12.05 11.69 12.03 69,948,896 +0.22(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.