Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.080 1.090 1.020 1.030 23,462 -0.03(-2.83%)
Feb 27, 2013 1.020 1.070 0.9700 1.060 144,696 +0.02(+1.92%)
Feb 26, 2013 1.040 1.090 1.000 1.040 91,497 -0.07(-6.31%)
Feb 22, 2013 1.040 1.120 1.000 1.110 101,150 +0.05(+4.72%)
Feb 21, 2013 1.030 1.090 1.000 1.060 82,640 +0.02(+1.92%)
Feb 20, 2013 1.090 1.090 0.9600 1.040 245,209 -0.07(-6.31%)
Feb 19, 2013 1.240 1.250 1.070 1.110 174,012 -0.14(-11.20%)
Feb 15, 2013 1.250 1.250 1.250 0 -0.02(-1.57%)
Feb 14, 2013 1.280 1.290 1.270 1.270 15,775 -0.01(-0.78%)
Feb 13, 2013 1.250 1.300 1.240 1.280 77,900 +0.05(+4.07%)
Feb 12, 2013 1.350 1.350 1.210 1.230 187,010 -0.11(-8.21%)
Feb 11, 2013 1.310 1.370 1.300 1.340 55,675 +0.00(+0.00%)
Feb 08, 2013 1.310 1.380 1.310 1.340 23,650 -0.01(-0.74%)
Feb 07, 2013 1.380 1.390 1.320 1.350 195,302 -0.04(-2.88%)
Feb 06, 2013 1.430 1.430 1.390 1.390 25,610 +0.01(+0.72%)
Feb 04, 2013 1.240 1.440 1.240 1.380 309,195 +0.09(+6.98%)
Feb 01, 2013 1.190 1.310 1.190 1.290 154,350 +0.07(+5.74%)
Jan 31, 2013 1.270 1.280 1.210 1.220 126,100 -0.06(-4.69%)
Jan 30, 2013 1.260 1.280 1.170 1.280 235,315 -0.02(-1.54%)
Jan 29, 2013 1.380 1.380 1.240 1.300 324,470 -0.10(-7.14%)
Jan 28, 2013 1.520 1.530 1.340 1.400 320,766 -0.14(-9.09%)
Jan 25, 2013 1.560 1.570 1.520 1.540 82,557 -0.01(-0.65%)
Jan 24, 2013 1.540 1.560 1.520 1.550 100,048 +0.01(+0.65%)
Jan 23, 2013 1.570 1.570 1.500 1.540 121,670 -0.04(-2.53%)
Jan 22, 2013 1.560 1.580 1.480 1.580 282,394 +0.05(+3.27%)
Jan 21, 2013 1.550 1.560 1.450 1.530 226,619 -0.04(-2.55%)
Jan 18, 2013 1.600 1.620 1.570 1.570 157,417 +0.00(+0.00%)
Jan 17, 2013 1.620 1.620 1.550 1.570 214,657 -0.06(-3.68%)
Jan 16, 2013 1.550 1.650 1.550 1.630 209,011 +0.04(+2.52%)
Jan 15, 2013 1.640 1.650 1.500 1.590 453,250 -0.05(-3.05%)
Jan 14, 2013 1.650 1.680 1.580 1.640 396,083 -0.01(-0.61%)
Jan 11, 2013 1.580 1.680 1.550 1.650 780,054 +0.10(+6.45%)
Jan 10, 2013 1.500 1.570 1.480 1.550 462,970 +0.05(+3.33%)
Jan 09, 2013 1.450 1.530 1.450 1.500 458,549 +0.09(+6.38%)
Jan 08, 2013 1.460 1.500 1.390 1.410 301,069 -0.04(-2.76%)
Jan 07, 2013 1.400 1.520 1.400 1.450 824,650 +0.13(+9.85%)
Jan 04, 2013 1.230 1.330 1.220 1.320 280,681 +0.03(+2.33%)
Jan 03, 2013 1.400 1.400 1.220 1.290 231,441 -0.11(-7.86%)
Jan 02, 2013 1.430 1.460 1.400 1.400 204,851 +0.00(+0.00%)
Dec 31, 2012 1.400 1.400 1.400 0 +0.18(+14.75%)
Dec 28, 2012 1.240 1.290 1.210 1.220 118,504 -0.04(-3.17%)
Dec 27, 2012 1.310 1.340 1.200 1.260 458,070 +0.21(+20.00%)
Dec 24, 2012 1.050 1.050 1.050 0 +0.10(+10.53%)
Dec 21, 2012 0.8600 0.9500 0.8600 0.9500 470,440 +0.09(+10.47%)
Dec 20, 2012 0.8800 0.9100 0.8400 0.8600 169,615 -0.01(-1.15%)
Dec 19, 2012 0.8500 0.9100 0.8500 0.8700 164,541 +0.02(+2.35%)
Dec 18, 2012 0.7600 0.8500 0.7600 0.8500 254,555 +0.05(+6.25%)
Dec 17, 2012 0.7600 0.8000 0.7500 0.8000 35,700 +0.00(+0.00%)
Dec 14, 2012 0.7700 0.8000 0.7400 0.8000 44,250 +0.01(+1.27%)
Dec 13, 2012 0.7500 0.7900 0.7000 0.7900 52,150 +0.04(+5.33%)
Dec 12, 2012 0.8100 0.8100 0.7500 0.7500 81,000 -0.04(-5.06%)
Dec 11, 2012 0.8000 0.8200 0.7900 0.7900 48,925 -0.01(-1.25%)
Dec 10, 2012 0.7700 0.8300 0.7700 0.8000 61,706 +0.00(+0.00%)
Dec 07, 2012 0.7900 0.8000 0.7600 0.8000 48,700 -0.03(-3.61%)
Dec 06, 2012 0.7700 0.8500 0.7600 0.8300 68,000 +0.04(+5.06%)
Dec 05, 2012 0.7500 0.8000 0.7500 0.7900 98,550 +0.06(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.