Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.642 8.666 8.642 8.662 17,720 -0.01(-0.08%)
Feb 27, 2014 8.642 8.675 8.642 8.668 14,907 +0.00(+0.00%)
Feb 26, 2014 8.648 8.668 8.635 8.668 25,546 +0.03(+0.31%)
Feb 25, 2014 8.635 8.655 8.635 8.642 6,539 +0.00(+0.00%)
Feb 24, 2014 8.642 8.648 8.628 8.642 22,997 +0.01(+0.15%)
Feb 21, 2014 8.642 8.648 8.628 8.629 7,934 -0.01(-0.10%)
Feb 20, 2014 8.622 8.637 8.622 8.637 14,651 -0.00(-0.04%)
Feb 19, 2014 8.628 8.668 8.628 8.640 18,322 +0.02(+0.22%)
Feb 18, 2014 8.628 8.642 8.615 8.622 5,328 +0.01(+0.08%)
Feb 14, 2014 8.582 8.615 8.615 8.615 16,783 +0.03(+0.31%)
Feb 13, 2014 8.582 8.608 8.582 8.588 5,151 -0.01(-0.08%)
Feb 12, 2014 8.562 8.628 8.562 8.595 47,710 +0.00(+0.01%)
Feb 11, 2014 8.654 8.654 8.559 8.594 34,678 -0.05(-0.61%)
Feb 10, 2014 8.608 8.648 8.555 8.647 45,244 +0.03(+0.31%)
Feb 07, 2014 8.568 8.629 8.555 8.621 23,188 +0.04(+0.46%)
Feb 06, 2014 8.548 8.647 8.541 8.581 54,485 +0.02(+0.23%)
Feb 05, 2014 8.614 8.621 8.541 8.562 30,248 -0.05(-0.61%)
Feb 04, 2014 8.588 8.654 8.588 8.614 61,960 -0.01(-0.15%)
Feb 03, 2014 8.628 8.652 8.588 8.628 53,989 +0.06(+0.70%)
Jan 31, 2014 8.575 8.628 8.568 8.568 11,597 -0.01(-0.08%)
Jan 30, 2014 8.548 8.575 8.535 8.575 11,686 +0.03(+0.39%)
Jan 29, 2014 8.555 8.555 8.535 8.541 12,748 +0.01(+0.16%)
Jan 28, 2014 8.495 8.535 8.475 8.528 53,476 +0.05(+0.62%)
Jan 27, 2014 8.508 8.561 8.475 8.476 30,592 -0.07(-0.77%)
Jan 24, 2014 8.535 8.594 8.502 8.541 24,312 -0.02(-0.23%)
Jan 23, 2014 8.541 8.581 8.502 8.561 7,273 +0.04(+0.47%)
Jan 22, 2014 8.475 8.541 8.475 8.521 26,276 +0.05(+0.55%)
Jan 21, 2014 8.468 8.541 8.468 8.475 31,882 -0.01(-0.16%)
Jan 17, 2014 8.468 8.488 8.488 8.488 66,901 +0.03(+0.31%)
Jan 16, 2014 8.455 8.475 8.448 8.462 20,370 +0.01(+0.13%)
Jan 15, 2014 8.442 8.451 8.402 8.451 35,674 +0.01(+0.11%)
Jan 14, 2014 8.442 8.448 8.402 8.442 36,613 +0.00(+0.00%)
Jan 13, 2014 8.409 8.442 8.382 8.442 40,083 +0.05(+0.64%)
Jan 10, 2014 8.322 8.388 8.322 8.388 26,685 +0.09(+1.03%)
Jan 09, 2014 8.296 8.315 8.289 8.302 17,186 +0.01(+0.16%)
Jan 08, 2014 8.315 8.315 8.236 8.289 10,482 +0.00(+0.00%)
Jan 07, 2014 8.329 8.355 8.282 8.289 72,768 +0.01(+0.16%)
Jan 06, 2014 8.197 8.282 8.121 8.276 32,691 +0.10(+1.21%)
Jan 03, 2014 8.170 8.183 8.103 8.177 15,223 +0.05(+0.57%)
Jan 02, 2014 8.091 8.150 8.018 8.131 56,375 +0.06(+0.74%)
Dec 31, 2013 8.045 8.071 8.071 8.071 61,822 +0.01(+0.08%)
Dec 30, 2013 8.170 8.216 8.065 8.065 153,050 -0.13(-1.53%)
Dec 27, 2013 8.210 8.230 8.170 8.190 112,577 +0.01(+0.08%)
Dec 26, 2013 8.269 8.269 8.183 8.183 96,959 -0.06(-0.72%)
Dec 24, 2013 8.342 8.342 8.216 8.243 55,534 -0.05(-0.64%)
Dec 23, 2013 8.223 8.362 8.223 8.296 110,215 +0.08(+0.96%)
Dec 20, 2013 8.137 8.276 8.124 8.216 96,053 +0.05(+0.57%)
Dec 19, 2013 8.071 8.203 8.071 8.170 118,438 +0.05(+0.57%)
Dec 18, 2013 7.992 8.136 7.992 8.124 58,869 +0.12(+1.48%)
Dec 17, 2013 7.867 8.022 7.867 8.005 112,218 +0.13(+1.59%)
Dec 16, 2013 7.820 7.886 7.814 7.880 51,373 +0.02(+0.25%)
Dec 13, 2013 7.893 7.893 7.827 7.860 59,605 +0.00(+0.00%)
Dec 12, 2013 7.913 7.913 7.853 7.860 73,940 -0.01(-0.17%)
Dec 11, 2013 7.867 7.919 7.860 7.873 144,623 -0.03(-0.41%)
Dec 10, 2013 7.886 7.925 7.864 7.906 78,448 +0.04(+0.46%)
Dec 09, 2013 7.860 7.912 7.827 7.870 84,433 +0.00(+0.04%)
Dec 06, 2013 7.978 7.978 7.866 7.866 63,649 -0.07(-0.83%)
Dec 05, 2013 7.958 7.958 7.879 7.932 87,273 -0.02(-0.25%)
Dec 04, 2013 7.879 7.965 7.873 7.952 72,084 +0.03(+0.39%)
Dec 03, 2013 7.853 7.932 7.820 7.921 92,010 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.