Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.806 9.270 8.806 8.984 28,949 +0.15(+1.68%)
Feb 26, 2016 8.826 8.935 8.629 8.836 17,668 +0.04(+0.45%)
Feb 25, 2016 8.885 9.092 8.550 8.797 23,261 +0.01(+0.11%)
Feb 24, 2016 8.392 8.875 8.017 8.787 31,649 +0.30(+3.49%)
Feb 23, 2016 8.767 8.846 8.342 8.490 33,825 -0.34(-3.80%)
Feb 22, 2016 9.191 9.191 8.698 8.826 23,974 -0.33(-3.56%)
Feb 19, 2016 8.313 9.211 8.313 9.152 46,964 +0.84(+10.09%)
Feb 18, 2016 8.392 8.708 8.273 8.313 35,687 -0.02(-0.24%)
Feb 17, 2016 8.125 8.441 8.007 8.333 30,105 +0.24(+2.93%)
Feb 16, 2016 8.046 8.125 7.878 8.096 20,088 +0.12(+1.49%)
Feb 12, 2016 7.987 7.977 7.977 7.977 22,081 +0.13(+1.64%)
Feb 11, 2016 7.562 7.849 7.523 7.849 21,256 +0.13(+1.66%)
Feb 10, 2016 7.434 7.997 7.434 7.720 42,779 +0.32(+4.27%)
Feb 09, 2016 6.210 7.444 5.904 7.404 58,999 +0.09(+1.21%)
Feb 08, 2016 7.464 7.898 7.296 7.316 57,726 -0.25(-3.26%)
Feb 05, 2016 8.244 8.274 7.543 7.562 80,047 -0.72(-8.70%)
Feb 04, 2016 8.096 8.609 8.096 8.283 27,756 +0.12(+1.45%)
Feb 03, 2016 8.293 8.303 7.987 8.165 28,284 -0.12(-1.43%)
Feb 02, 2016 8.273 8.490 8.165 8.283 30,945 -0.13(-1.53%)
Feb 01, 2016 8.579 8.668 8.263 8.412 18,998 -0.21(-2.41%)
Jan 29, 2016 8.550 8.856 8.500 8.619 28,170 +0.13(+1.51%)
Jan 28, 2016 8.569 8.569 8.313 8.490 16,474 -0.03(-0.35%)
Jan 27, 2016 8.461 8.876 8.313 8.520 47,203 -0.03(-0.35%)
Jan 26, 2016 8.441 8.796 8.263 8.550 48,528 +0.09(+1.05%)
Jan 25, 2016 8.777 8.836 8.421 8.461 34,286 -0.36(-4.03%)
Jan 22, 2016 8.797 8.964 8.718 8.816 40,794 +0.03(+0.34%)
Jan 21, 2016 8.816 9.112 8.402 8.787 72,051 -0.07(-0.78%)
Jan 20, 2016 8.698 9.103 8.421 8.856 60,844 +0.05(+0.56%)
Jan 19, 2016 9.379 9.409 8.619 8.806 59,846 -0.61(-6.50%)
Jan 15, 2016 9.488 9.419 9.419 9.419 34,843 -0.37(-3.73%)
Jan 14, 2016 9.537 9.922 9.379 9.784 65,467 +0.35(+3.66%)
Jan 13, 2016 9.389 9.616 9.379 9.438 70,332 -0.07(-0.73%)
Jan 12, 2016 9.991 10.13 9.399 9.507 60,776 -0.42(-4.27%)
Jan 11, 2016 10.11 10.47 9.468 9.932 78,048 -0.23(-2.24%)
Jan 08, 2016 10.80 11.09 10.09 10.16 24,191 -0.64(-5.94%)
Jan 07, 2016 11.23 11.23 10.69 10.80 54,529 -0.57(-5.03%)
Jan 06, 2016 11.49 11.64 11.06 11.37 27,105 -0.27(-2.29%)
Jan 05, 2016 11.45 11.67 11.34 11.64 32,814 +0.21(+1.81%)
Jan 04, 2016 11.56 11.64 11.24 11.43 26,873 -0.33(-2.77%)
Dec 31, 2015 11.77 11.76 11.76 11.76 55,405 +0.00(+0.00%)
Dec 30, 2015 11.77 11.84 11.66 11.76 21,419 +0.00(+0.00%)
Dec 29, 2015 11.82 11.90 11.75 11.76 13,957 -0.03(-0.25%)
Dec 28, 2015 11.60 11.92 11.44 11.79 23,835 +0.11(+0.93%)
Dec 24, 2015 11.79 11.68 11.68 11.68 6,279 -0.05(-0.42%)
Dec 23, 2015 11.44 11.75 11.42 11.73 17,935 +0.29(+2.50%)
Dec 22, 2015 11.40 11.50 11.35 11.44 24,252 +0.02(+0.17%)
Dec 21, 2015 11.25 11.48 11.17 11.42 45,427 +0.10(+0.87%)
Dec 18, 2015 10.74 11.35 10.73 11.32 62,605 +0.58(+5.42%)
Dec 17, 2015 10.81 10.81 10.53 10.74 35,092 +0.01(+0.09%)
Dec 16, 2015 10.58 10.84 10.54 10.73 24,605 +0.16(+1.49%)
Dec 15, 2015 10.42 10.57 10.34 10.57 12,289 +0.21(+2.00%)
Dec 14, 2015 10.34 10.40 10.10 10.37 45,072 -0.03(-0.28%)
Dec 11, 2015 10.48 10.75 10.29 10.40 40,828 -0.33(-3.04%)
Dec 10, 2015 10.82 10.94 10.63 10.72 81,772 -0.12(-1.14%)
Dec 09, 2015 11.00 11.11 10.71 10.85 48,964 -0.15(-1.39%)
Dec 08, 2015 10.85 11.10 10.81 11.00 17,042 +0.19(+1.73%)
Dec 07, 2015 10.82 10.91 10.78 10.81 24,663 -0.06(-0.54%)
Dec 04, 2015 10.87 11.00 10.84 10.87 33,513 -0.06(-0.54%)
Dec 03, 2015 11.04 11.25 10.82 10.93 58,374 -0.16(-1.43%)
Dec 02, 2015 11.00 11.34 10.90 11.09 41,191 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.