Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1513 0.1514 0.1340 0.1375 90,200 -0.00(-2.96%)
Feb 25, 2021 0.1354 0.1600 0.1351 0.1417 526,567 +0.01(+7.84%)
Feb 24, 2021 0.1230 0.1367 0.1214 0.1314 166,686 +0.01(+9.50%)
Feb 23, 2021 0.1390 0.1390 0.1200 0.1200 216,172 -0.01(-7.41%)
Feb 22, 2021 0.1350 0.1395 0.1226 0.1296 103,889 -0.01(-3.86%)
Feb 19, 2021 0.1333 0.1436 0.1251 0.1348 757,600 +0.00(+0.22%)
Feb 18, 2021 0.1500 0.1500 0.1330 0.1345 411,114 -0.01(-5.41%)
Feb 17, 2021 0.1319 0.1457 0.1300 0.1422 128,945 +0.01(+6.44%)
Feb 16, 2021 0.1673 0.1673 0.1324 0.1336 656,694 -0.01(-4.50%)
Feb 12, 2021 0.1423 0.1432 0.1371 0.1399 134,500 +0.00(+1.52%)
Feb 11, 2021 0.1628 0.1668 0.1364 0.1378 889,652 -0.02(-13.11%)
Feb 10, 2021 0.1500 0.1746 0.1489 0.1586 1,395,495 +0.02(+14.27%)
Feb 09, 2021 0.1485 0.1485 0.1350 0.1388 1,254,625 +0.00(+2.81%)
Feb 08, 2021 0.1264 0.1350 0.1150 0.1350 957,864 +0.02(+14.89%)
Feb 05, 2021 0.1290 0.1290 0.1175 0.1175 253,900 -0.00(-2.89%)
Feb 04, 2021 0.1220 0.1290 0.1100 0.1210 135,652 -0.00(-0.58%)
Feb 03, 2021 0.1183 0.1298 0.1081 0.1217 594,155 +0.02(+15.90%)
Feb 02, 2021 0.1300 0.1925 0.1050 0.1050 230,903 -0.02(-18.41%)
Feb 01, 2021 0.1236 0.1304 0.1180 0.1287 163,827 +0.01(+7.43%)
Jan 29, 2021 0.1201 0.1290 0.1168 0.1198 91,100 +0.00(+0.59%)
Jan 28, 2021 0.1286 0.1287 0.1100 0.1191 78,739 -0.01(-8.67%)
Jan 27, 2021 0.1320 0.1400 0.1234 0.1304 135,563 -0.01(-3.69%)
Jan 26, 2021 0.1500 0.1500 0.1300 0.1354 101,542 +0.01(+4.15%)
Jan 25, 2021 0.1500 0.1500 0.1300 0.1300 248,779 -0.01(-6.07%)
Jan 22, 2021 0.1630 0.1630 0.1362 0.1384 98,800 -0.01(-8.95%)
Jan 21, 2021 0.1546 0.1597 0.1380 0.1520 533,246 +0.00(+3.33%)
Jan 20, 2021 0.1487 0.1683 0.1370 0.1471 499,580 -0.01(-6.31%)
Jan 19, 2021 0.1464 0.1570 0.1318 0.1570 665,380 +0.03(+24.50%)
Jan 15, 2021 0.1200 0.1310 0.1134 0.1261 111,600 +0.01(+5.88%)
Jan 14, 2021 0.1182 0.1270 0.1074 0.1191 148,645 +0.00(+3.84%)
Jan 13, 2021 0.1030 0.1200 0.1030 0.1147 45,087 +0.00(+1.77%)
Jan 12, 2021 0.1200 0.1200 0.1084 0.1127 180,800 -0.01(-4.33%)
Jan 11, 2021 0.1089 0.1200 0.1053 0.1178 338,892 -0.00(-0.84%)
Jan 08, 2021 0.1086 0.1196 0.1086 0.1188 44,600 +0.01(+8.00%)
Jan 07, 2021 0.1204 0.1204 0.1095 0.1100 97,775 +0.00(+0.46%)
Jan 06, 2021 0.1160 0.1196 0.1052 0.1095 32,921 +0.00(+1.86%)
Jan 05, 2021 0.1154 0.1154 0.1075 0.1075 9,349 -0.00(-2.18%)
Jan 04, 2021 0.1146 0.1152 0.1099 0.1099 2,299 +0.01(+5.27%)
Dec 31, 2020 0.1044 0.1044 0.1044 90,047 +0.00(+3.98%)
Dec 30, 2020 0.1170 0.1170 0.1004 0.1004 90,047 -0.01(-10.20%)
Dec 29, 2020 0.1075 0.1183 0.1069 0.1118 179,068 +0.01(+11.80%)
Dec 28, 2020 0.0978 0.1600 0.0978 0.1000 149,864 -0.01(-9.09%)
Dec 24, 2020 0.1170 0.1263 0.1090 0.1100 181,500 -0.01(-10.57%)
Dec 23, 2020 0.1200 0.1303 0.1200 0.1230 133,090 +0.01(+5.13%)
Dec 22, 2020 0.1183 0.1189 0.1125 0.1170 115,918 -0.00(-1.60%)
Dec 21, 2020 0.1000 0.1189 0.1000 0.1189 62,685 +0.01(+5.69%)
Dec 18, 2020 0.1047 0.1150 0.1047 0.1125 13,700 -0.00(-2.09%)
Dec 17, 2020 0.1073 0.1149 0.1073 0.1149 12,505 -0.00(-0.09%)
Dec 16, 2020 0.1150 0.1150 0.1150 0.1150 6,050 -0.01(-7.03%)
Dec 15, 2020 0.1335 0.1345 0.1150 0.1237 78,984 -0.00(-3.28%)
Dec 14, 2020 0.1189 0.1310 0.1045 0.1279 256,234 +0.02(+15.33%)
Dec 11, 2020 0.1094 0.1148 0.1010 0.1109 83,300 +0.01(+7.05%)
Dec 10, 2020 0.0998 0.1060 0.0950 0.1036 9,537 +0.00(+3.81%)
Dec 09, 2020 0.0978 0.0998 0.0905 0.0998 57,978 +0.00(+5.05%)
Dec 08, 2020 0.0891 0.1026 0.0850 0.0950 62,084 +0.00(+0.85%)
Dec 07, 2020 0.0993 0.0993 0.0942 0.0942 1,877 -0.00(-0.11%)
Dec 04, 2020 0.0944 0.1016 0.0884 0.0943 52,200 -0.00(-0.53%)
Dec 03, 2020 0.0970 0.0970 0.0850 0.0948 64,155 -0.00(-0.63%)
Dec 02, 2020 0.0950 0.0977 0.0874 0.0954 21,620 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.