Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0165 -0.0018 (-9.84%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2133 0.2251 0.2103 0.2190 2,074 +0.00(+0.69%)
Feb 25, 2022 0.2175 0.2175 0.2175 0.2175 1,190 +0.00(+0.69%)
Feb 24, 2022 0.2141 0.2271 0.2080 0.2160 8,076 -0.02(-6.82%)
Feb 23, 2022 0.2319 0.2319 0.2318 0.2318 1,508 +0.00(+2.11%)
Feb 22, 2022 0.2300 0.2300 0.2270 0.2270 350 -0.01(-4.34%)
Feb 18, 2022 0.2373 0 -0.00(-1.66%)
Feb 17, 2022 0.2300 0.2413 0.2300 0.2413 5,500 +0.02(+6.96%)
Feb 16, 2022 0.2240 0.2256 0.2201 0.2256 3,863 -0.01(-2.34%)
Feb 15, 2022 0.2308 0.2366 0.2308 0.2310 3,555 +0.00(+1.67%)
Feb 14, 2022 0.2300 0.2316 0.2272 0.2272 11,547 -0.00(-2.03%)
Feb 11, 2022 0.2292 0.2319 0.2063 0.2319 35,606 +0.00(+0.83%)
Feb 10, 2022 0.2380 0.2380 0.2300 0.2300 1,301 -0.01(-3.04%)
Feb 09, 2022 0.2347 0.2493 0.2316 0.2372 25,513 -0.01(-3.22%)
Feb 08, 2022 0.2190 0.2470 0.2190 0.2451 9,734 +0.01(+6.33%)
Feb 07, 2022 0.2363 0.2453 0.2305 0.2305 5,413 -0.00(-0.04%)
Feb 04, 2022 0.2306 0.2306 0.2306 0.2306 500 -0.01(-2.58%)
Feb 03, 2022 0.2327 0.2367 4,748 +0.00(+0.64%)
Feb 02, 2022 0.2352 0.2352 0.2352 0.2352 1,100 +0.00(+1.51%)
Feb 01, 2022 0.2315 0.2342 0.2315 0.2317 26,589 -0.00(-0.43%)
Jan 31, 2022 0.2366 0.2366 0.2327 0.2327 4,209 +0.00(+1.13%)
Jan 28, 2022 0.2283 0.2301 0.2283 0.2301 1,046 -0.00(-0.17%)
Jan 27, 2022 0.2305 0.2305 0.2305 0.2305 100 +0.00(+0.04%)
Jan 26, 2022 0.2389 0.2389 0.2304 0.2304 29,100 -0.01(-2.37%)
Jan 25, 2022 0.2314 0.2425 0.2220 0.2360 41,509 +0.01(+2.70%)
Jan 24, 2022 0.2340 0.2377 0.2255 0.2298 15,535 -0.01(-4.25%)
Jan 21, 2022 0.2357 0.2442 0.2357 0.2400 8,190 -0.01(-4.91%)
Jan 20, 2022 0.2443 0.2750 0.2435 0.2524 23,851 +0.00(+0.44%)
Jan 19, 2022 0.2610 0.2610 0.2359 0.2513 7,850 +0.01(+5.32%)
Jan 18, 2022 0.2360 0.2387 0.2360 0.2386 1,150 -0.00(-1.57%)
Jan 14, 2022 0.2424 0 +0.01(+2.76%)
Jan 13, 2022 0.2404 0.2501 0.2359 0.2359 12,345 +0.00(+0.86%)
Jan 12, 2022 0.2528 0.2528 0.2339 0.2339 7,515 -0.02(-8.31%)
Jan 11, 2022 0.2628 0.2628 0.2531 0.2551 3,664 -0.01(-3.37%)
Jan 10, 2022 0.2690 0.2691 0.2631 0.2640 21,536 +0.01(+2.92%)
Jan 07, 2022 0.2403 0.2605 0.2395 0.2565 33,166 +0.02(+7.77%)
Jan 06, 2022 0.2432 0.2432 0.2358 0.2380 10,297 -0.00(-0.83%)
Jan 05, 2022 0.2358 0.2400 0.2350 0.2400 9,900 +0.01(+3.00%)
Jan 04, 2022 0.2371 0.2371 0.2330 0.2330 2,300 +0.00(+0.22%)
Jan 03, 2022 0.2220 0.2325 0.2220 0.2325 568 +0.00(+0.30%)
Dec 31, 2021 0.2400 0.2540 0.2285 0.2318 10,730 -0.01(-4.29%)
Dec 30, 2021 0.2306 0.2436 0.2306 0.2422 10,201 -0.00(-0.25%)
Dec 29, 2021 0.2400 0.2428 0.2333 0.2428 124,222 +0.02(+9.03%)
Dec 28, 2021 0.2400 0.2400 0.2227 0.2227 18,758 -0.01(-3.17%)
Dec 27, 2021 0.2300 0.2300 0.2103 0.2300 7,717 -0.01(-4.17%)
Dec 23, 2021 0.2455 0.2529 0.2400 0.2400 29,747 -0.01(-2.91%)
Dec 22, 2021 0.2401 0.2472 0.2401 0.2472 12,238 +0.01(+3.30%)
Dec 21, 2021 0.2260 0.2500 0.2260 0.2393 11,552 -0.01(-3.47%)
Dec 20, 2021 0.2390 0.2520 0.2390 0.2479 22,443 -0.02(-6.52%)
Dec 17, 2021 0.2616 0.2652 0.2580 0.2652 6,376 +0.01(+3.43%)
Dec 16, 2021 0.2576 0.2576 0.2564 0.2564 3,430 +0.00(+1.34%)
Dec 15, 2021 0.2567 0.2531 0.2507 0.2530 10,074 -0.01(-3.95%)
Dec 14, 2021 0.2600 0.2691 0.2600 0.2634 24,404 -0.00(-1.42%)
Dec 13, 2021 0.2655 0.2709 0.2623 0.2672 6,420 -0.01(-4.13%)
Dec 10, 2021 0.2682 0.2787 0.2682 0.2787 725 +0.00(+0.61%)
Dec 09, 2021 0.2758 0.2770 0.2707 0.2770 48,650 -0.00(-0.65%)
Dec 08, 2021 0.2970 0.2970 0.2786 0.2788 39,549 +0.01(+3.18%)
Dec 07, 2021 0.2682 0.2802 0.2650 0.2702 72,133 +0.00(+0.41%)
Dec 06, 2021 0.2500 0.2746 0.2500 0.2691 9,267 +0.01(+2.32%)
Dec 03, 2021 0.2590 0.2835 0.2590 0.2630 7,577 -0.02(-7.95%)
Dec 02, 2021 0.2894 0.2937 0.2789 0.2857 6,215 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.