Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 0.1246 0 +0.00(+1.05%)
Feb 10, 2023 0.1233 20 -0.00(-1.20%)
Feb 07, 2023 0.1248 0 -0.01(-6.52%)
Jan 30, 2023 0.1335 0 -0.01(-9.31%)
Jan 26, 2023 0.1472 0 +0.01(+9.93%)
Jan 20, 2023 0.1339 0 -0.02(-10.61%)
Jan 18, 2023 0.1498 0 +0.01(+4.39%)
Jan 13, 2023 0.1435 0 +0.01(+6.14%)
Dec 30, 2022 0.1352 0 +0.00(+0.97%)
Dec 28, 2022 0.1339 0 +0.00(+3.16%)
Dec 23, 2022 0.1298 0 -0.01(-3.92%)
Dec 21, 2022 0.1351 0 -0.00(-1.46%)
Dec 15, 2022 0.1371 2 -0.00(-3.38%)
Dec 13, 2022 0.1419 0 -0.01(-7.68%)
Dec 12, 2022 0.1537 0.1537 0.1537 0.1537 155 -0.01(-5.47%)
Dec 06, 2022 0.1626 0 +0.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.