Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0553	0	+0.00(+0.55%)
Feb 26, 2024				0.0550	0	+0.00(+0.00%)
Feb 23, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.03(+83.33%)
Feb 21, 2024				0.0300	10	+0.00(+0.00%)
Feb 09, 2024				0.0300	0	-0.03(-45.45%)
Feb 07, 2024				0.0550	0	-0.00(-8.33%)
Feb 06, 2024	0.0600	0.0600	0.0600	0.0600	45,020	+0.01(+10.70%)
Jan 23, 2024				0.0542	0	+0.03(+125.83%)
Jan 10, 2024				0.0240	0	-0.03(-52.48%)
Dec 29, 2023				0.0505	0	+0.02(+68.33%)
Dec 26, 2023				0.0300	0	-0.04(-57.02%)
Dec 22, 2023	0.0698	0.0698	0.0698	0.0698	2,050	+0.04(+149.29%)
Dec 20, 2023				0.0280	0	-0.03(-52.54%)
Dec 13, 2023				0.0590	0	+0.03(+89.10%)
Dec 12, 2023	0.0312	0.0606	0.0312	0.0312	3,100	-0.01(-31.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.