Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0550 0 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.01(+37.50%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 23,364 +0.00(+0.00%)
Feb 15, 2024 0.0400 0 +0.01(+33.33%)
Jan 30, 2024 0.0300 0 -0.01(-14.29%)
Jan 25, 2024 0.0350 0 -0.00(-12.50%)
Jan 12, 2024 0.0400 0 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.01(-22.22%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-18.18%)
Dec 29, 2023 0.0550 0 +0.03(+83.33%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 5,081 -0.01(-25.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.