Skip to main content

Huntington Ingalls Industries (NY: HII )

240.68 +9.78 (+4.24%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 33.27 36.98 32.88 35.91 3,066,010 +2.86(+8.64%)
Mar 30, 2011 32.84 33.30 31.65 33.05 9,908,347 +0.61(+1.87%)
Mar 29, 2011 32.67 32.84 32.42 32.45 311,125 -0.22(-0.66%)
Mar 28, 2011 33.75 33.75 32.66 32.66 61,332 -1.30(-3.82%)
Mar 25, 2011 32.45 33.96 32.23 33.96 574,767 +1.73(+5.37%)
Mar 24, 2011 32.45 32.45 32.14 32.23 266,214 +0.00(+0.00%)
Mar 23, 2011 32.08 32.71 31.97 32.23 694,720 -0.21(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.