Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

5.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 376.20 388.60 363.00 380.80 636,210 +18.20(+5.02%)
Mar 30, 2021 355.40 370.00 335.20 362.60 731,224 +2.60(+0.72%)
Mar 29, 2021 376.00 391.80 356.80 360.00 832,636 -12.00(-3.23%)
Mar 26, 2021 401.00 409.40 353.40 372.00 1,195,930 -14.80(-3.83%)
Mar 25, 2021 378.60 395.40 369.00 386.80 1,186,970 -13.00(-3.25%)
Mar 24, 2021 469.00 472.60 398.00 399.80 1,057,468 -65.00(-13.98%)
Mar 23, 2021 498.80 504.80 464.60 464.80 682,116 -30.00(-6.06%)
Mar 22, 2021 518.00 531.00 494.80 494.80 601,325 -19.80(-3.85%)
Mar 19, 2021 480.00 544.40 473.00 514.60 3,292,160 -20.40(-3.81%)
Mar 18, 2021 562.00 571.80 520.40 535.00 819,566 -52.40(-8.92%)
Mar 17, 2021 540.00 592.40 525.00 587.40 1,226,955 -26.40(-4.30%)
Mar 16, 2021 643.40 657.40 586.40 613.80 598,342 -15.20(-2.42%)
Mar 15, 2021 588.40 639.00 580.40 629.00 545,663 +42.60(+7.26%)
Mar 12, 2021 539.20 589.80 531.20 586.40 609,885 +30.80(+5.54%)
Mar 11, 2021 534.00 583.00 490.20 555.60 1,121,516 +41.60(+8.09%)
Mar 10, 2021 543.40 552.00 501.40 514.00 672,183 +6.80(+1.34%)
Mar 09, 2021 502.20 523.20 491.40 507.20 672,301 +18.20(+3.72%)
Mar 08, 2021 571.80 576.00 461.80 489.00 948,647 -60.00(-10.93%)
Mar 05, 2021 583.40 586.70 482.20 549.00 569,385 -17.60(-3.11%)
Mar 04, 2021 583.00 606.00 515.80 566.60 948,384 -42.20(-6.93%)
Mar 03, 2021 660.00 667.20 591.40 608.80 248,308 -54.20(-8.17%)
Mar 02, 2021 684.00 730.00 659.20 663.00 215,167 -21.40(-3.13%)
Mar 01, 2021 678.20 704.80 650.20 684.40 214,527 +52.20(+8.26%)
Feb 26, 2021 626.00 653.20 597.00 632.20 247,180 +29.20(+4.84%)
Feb 25, 2021 661.00 668.60 580.00 603.00 293,417 -56.00(-8.50%)
Feb 24, 2021 634.20 675.00 620.00 659.00 188,098 +39.80(+6.43%)
Feb 23, 2021 596.20 645.40 551.00 619.20 390,037 -26.60(-4.12%)
Feb 22, 2021 697.80 719.40 640.00 645.80 346,415 -73.00(-10.16%)
Feb 19, 2021 741.20 743.90 705.03 718.80 184,050 -2.00(-0.28%)
Feb 18, 2021 730.60 746.00 693.20 720.80 262,215 -41.60(-5.46%)
Feb 17, 2021 772.00 778.00 729.00 762.40 250,753 -33.40(-4.20%)
Feb 16, 2021 802.20 803.80 773.20 795.80 239,538 +52.80(+7.11%)
Feb 12, 2021 771.00 775.00 722.20 743.00 192,910 -6.60(-0.88%)
Feb 11, 2021 800.00 803.80 732.00 749.60 345,504 -52.80(-6.58%)
Feb 10, 2021 859.20 875.40 763.40 802.40 293,727 -33.20(-3.97%)
Feb 09, 2021 818.00 846.80 790.80 835.60 318,101 -20.40(-2.38%)
Feb 08, 2021 880.00 911.00 812.40 856.00 310,593 -18.40(-2.10%)
Feb 05, 2021 749.20 925.96 743.90 874.40 844,150 +94.60(+12.13%)
Feb 04, 2021 749.00 789.80 700.20 779.80 1,057,223 +154.40(+24.69%)
Feb 03, 2021 580.00 638.00 580.00 625.40 268,085 +48.20(+8.35%)
Feb 02, 2021 555.20 586.80 552.20 577.20 237,958 +30.40(+5.56%)
Feb 01, 2021 560.40 569.00 540.00 546.80 145,693 -5.60(-1.01%)
Jan 29, 2021 558.80 586.00 528.40 552.40 280,555 +20.00(+3.76%)
Jan 28, 2021 550.20 566.00 511.40 532.40 207,632 -13.20(-2.42%)
Jan 27, 2021 566.40 583.00 533.40 545.60 297,028 -49.00(-8.24%)
Jan 26, 2021 575.00 596.40 572.20 594.60 177,699 +22.20(+3.88%)
Jan 25, 2021 578.60 607.40 543.20 572.40 275,980 +12.20(+2.18%)
Jan 22, 2021 568.60 585.80 556.40 560.20 192,415 -23.80(-4.08%)
Jan 21, 2021 574.20 594.80 552.20 584.00 327,502 +10.20(+1.78%)
Jan 20, 2021 559.00 598.80 551.20 573.80 441,393 +40.40(+7.57%)
Jan 19, 2021 515.00 544.60 507.00 533.40 336,961 +38.60(+7.80%)
Jan 15, 2021 529.80 535.00 482.60 494.80 257,360 -27.60(-5.28%)
Jan 14, 2021 544.80 548.00 505.40 522.40 224,384 -3.80(-0.72%)
Jan 13, 2021 526.00 549.80 513.40 526.20 328,032 +36.20(+7.39%)
Jan 12, 2021 500.00 512.20 475.40 490.00 328,254 +21.00(+4.48%)
Jan 11, 2021 443.00 479.60 436.40 469.00 304,998 +36.40(+8.41%)
Jan 08, 2021 441.20 452.00 416.00 432.60 232,090 -12.60(-2.83%)
Jan 07, 2021 461.40 471.40 429.20 445.20 345,782 +0.20(+0.04%)
Jan 06, 2021 456.40 493.80 435.00 445.00 624,330 +3.40(+0.77%)
Jan 05, 2021 390.60 448.00 384.00 441.60 657,332 +77.60(+21.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.