Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2023 10.13 0 -0.43(-4.07%)
Mar 15, 2023 10.30 11.06 10.21 10.56 1,352,482 +0.01(+0.09%)
Mar 14, 2023 10.00 10.66 9.000 10.55 1,736,536 +0.30(+2.93%)
Mar 13, 2023 9.260 11.18 9.260 10.25 3,065,541 +0.56(+5.78%)
Mar 10, 2023 8.920 9.960 8.340 9.690 2,056,433 +0.82(+9.24%)
Mar 09, 2023 9.740 10.10 8.790 8.870 2,175,618 -1.08(-10.85%)
Mar 08, 2023 9.020 10.33 8.500 9.950 9,845,672 +0.67(+7.22%)
Mar 07, 2023 11.13 11.30 9.020 9.280 11,529,296 -3.26(-26.00%)
Mar 06, 2023 6.430 13.07 6.345 12.54 50,168,016 +6.11(+95.02%)
Mar 03, 2023 6.740 7.450 6.310 6.430 6,300,837 -0.37(-5.44%)
Mar 02, 2023 5.800 7.140 5.560 6.800 4,508,469 +0.91(+15.45%)
Mar 01, 2023 6.370 6.890 5.730 5.890 3,269,559 -0.54(-8.40%)
Feb 28, 2023 5.650 6.480 5.550 6.430 2,714,051 +0.84(+15.03%)
Feb 27, 2023 4.820 5.680 4.690 5.590 3,463,286 +0.56(+11.13%)
Feb 24, 2023 5.470 5.850 4.730 5.030 5,746,011 -1.50(-22.97%)
Feb 23, 2023 4.560 7.390 4.450 6.530 36,901,132 +1.97(+43.20%)
Feb 22, 2023 4.150 4.620 3.640 4.560 4,739,183 +0.01(+0.22%)
Feb 21, 2023 3.310 5.450 3.310 4.550 53,691,936 +1.30(+40.00%)
Feb 17, 2023 2.380 3.280 2.250 3.250 8,109,496 +0.47(+16.91%)
Feb 16, 2023 2.120 3.740 2.115 2.780 50,697,076 +0.97(+53.59%)
Feb 15, 2023 1.600 1.920 1.600 1.810 367,618 +0.21(+13.12%)
Feb 14, 2023 1.450 1.660 1.450 1.600 187,176 +0.12(+8.11%)
Feb 13, 2023 1.430 1.520 1.280 1.480 356,807 +0.02(+1.37%)
Feb 10, 2023 1.560 1.560 1.410 1.460 314,959 -0.14(-8.75%)
Feb 09, 2023 1.690 1.690 1.600 1.600 104,409 -0.06(-3.61%)
Feb 08, 2023 1.700 1.760 1.640 1.660 931,472 -0.04(-2.35%)
Feb 07, 2023 1.830 1.830 1.650 1.700 188,062 -0.09(-5.03%)
Feb 06, 2023 1.820 1.830 1.750 1.790 118,080 -0.01(-0.56%)
Feb 03, 2023 1.850 1.920 1.749 1.800 330,995 -0.05(-2.70%)
Feb 02, 2023 1.880 1.920 1.771 1.850 278,976 -0.03(-1.60%)
Feb 01, 2023 1.840 1.950 1.810 1.880 307,036 -0.01(-0.53%)
Jan 31, 2023 1.970 2.000 1.850 1.890 356,475 -0.12(-5.97%)
Jan 30, 2023 1.970 2.150 1.940 2.010 378,234 +0.06(+3.08%)
Jan 27, 2023 1.930 2.030 1.910 1.950 225,843 +0.05(+2.63%)
Jan 26, 2023 2.030 2.030 1.860 1.900 403,058 -0.11(-5.47%)
Jan 25, 2023 2.170 2.170 2.010 2.010 337,813 -0.15(-6.94%)
Jan 24, 2023 1.930 2.250 1.930 2.160 721,298 +0.25(+13.09%)
Jan 23, 2023 1.990 2.015 1.860 1.910 280,245 -0.08(-4.02%)
Jan 20, 2023 2.010 2.020 1.908 1.990 164,127 +0.07(+3.65%)
Jan 19, 2023 1.910 2.019 1.910 1.920 256,374 -0.05(-2.54%)
Jan 18, 2023 2.180 2.180 1.970 1.970 462,661 -0.21(-9.63%)
Jan 17, 2023 2.240 2.310 2.050 2.180 509,540 -0.06(-2.68%)
Jan 13, 2023 2.310 2.600 2.190 2.240 774,887 -0.03(-1.32%)
Jan 12, 2023 2.220 2.390 2.160 2.270 686,927 +0.05(+2.25%)
Jan 11, 2023 2.390 2.610 2.110 2.220 1,131,884 -0.26(-10.48%)
Jan 10, 2023 2.160 2.810 2.150 2.480 3,778,694 +0.36(+16.98%)
Jan 09, 2023 2.100 2.200 1.960 2.120 758,995 -0.08(-3.64%)
Jan 06, 2023 2.030 2.330 1.950 2.200 1,157,254 +0.22(+11.11%)
Jan 05, 2023 1.970 2.450 1.880 1.980 1,621,727 +0.01(+0.51%)
Jan 04, 2023 1.990 2.130 1.900 1.970 423,453 -0.10(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.