Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 69.65 71.14 69.65 70.99 1,473,320 +1.63(+2.35%)
Mar 27, 2013 69.23 69.82 68.91 69.36 1,708,897 -0.48(-0.68%)
Mar 26, 2013 70.88 71.02 69.62 69.84 1,209,622 -0.75(-1.07%)
Mar 25, 2013 70.61 71.44 70.20 70.59 1,289,435 +0.23(+0.33%)
Mar 22, 2013 69.94 70.66 69.68 70.36 991,280 +0.55(+0.79%)
Mar 21, 2013 69.73 70.22 69.35 69.81 741,246 -0.47(-0.67%)
Mar 20, 2013 70.48 70.83 70.09 70.28 820,579 +0.17(+0.24%)
Mar 19, 2013 69.88 70.26 69.33 70.11 1,010,506 +0.36(+0.52%)
Mar 18, 2013 69.92 70.09 69.62 69.75 990,591 -0.76(-1.08%)
Mar 15, 2013 70.55 70.79 70.25 70.51 1,917,345 -0.28(-0.40%)
Mar 14, 2013 71.09 71.11 70.39 70.79 1,230,374 +0.01(+0.01%)
Mar 13, 2013 70.35 70.95 70.11 70.78 1,509,400 +0.44(+0.63%)
Mar 12, 2013 69.70 70.38 69.70 70.34 1,148,596 +0.57(+0.81%)
Mar 11, 2013 69.20 69.88 69.09 69.78 945,670 +0.59(+0.86%)
Mar 08, 2013 69.09 69.41 68.79 69.18 791,341 +0.19(+0.27%)
Mar 07, 2013 68.93 69.24 68.60 69.00 1,248,475 +0.23(+0.33%)
Mar 06, 2013 68.70 69.09 68.45 68.77 1,096,320 +0.35(+0.50%)
Mar 05, 2013 68.78 69.06 68.30 68.42 979,003 -0.04(-0.05%)
Mar 04, 2013 67.68 68.46 67.46 68.46 831,800 +0.49(+0.72%)
Mar 01, 2013 67.48 68.24 66.84 67.97 1,651,584 +0.40(+0.59%)
Feb 28, 2013 68.22 68.31 67.54 67.57 2,550,813 -0.67(-0.98%)
Feb 27, 2013 67.16 68.66 67.07 68.24 1,961,947 +1.30(+1.94%)
Feb 26, 2013 63.83 67.07 63.58 66.94 2,019,216 +2.68(+4.18%)
Feb 25, 2013 66.20 66.52 64.25 64.26 1,635,092 -1.68(-2.54%)
Feb 22, 2013 65.65 66.16 65.56 65.94 1,186,009 +0.64(+0.97%)
Feb 21, 2013 65.77 65.77 64.98 65.30 1,406,901 -0.73(-1.11%)
Feb 20, 2013 66.80 67.06 65.94 66.04 1,399,840 -0.78(-1.16%)
Feb 19, 2013 66.40 66.88 66.03 66.81 1,102,231 +0.42(+0.64%)
Feb 15, 2013 66.39 67.00 66.17 66.39 2,260,925 +0.34(+0.52%)
Feb 14, 2013 65.73 66.33 65.55 66.04 1,195,368 +0.13(+0.20%)
Feb 13, 2013 65.93 66.08 65.42 65.91 783,150 +0.19(+0.28%)
Feb 12, 2013 65.28 65.75 65.22 65.73 807,548 +0.35(+0.54%)
Feb 11, 2013 65.50 65.80 65.13 65.37 691,139 -0.30(-0.46%)
Feb 08, 2013 64.84 65.74 64.82 65.67 861,643 +0.85(+1.31%)
Feb 07, 2013 65.16 65.28 64.24 64.83 957,650 -0.55(-0.84%)
Feb 06, 2013 65.34 65.66 65.05 65.37 960,207 +0.69(+1.06%)
Feb 04, 2013 64.88 64.98 64.37 64.68 2,286,664 -0.52(-0.80%)
Feb 01, 2013 64.25 65.31 63.95 65.21 1,127,412 +1.30(+2.03%)
Jan 31, 2013 63.59 64.41 63.55 63.91 1,357,896 +0.14(+0.22%)
Jan 30, 2013 64.43 64.44 63.70 63.77 858,359 -0.56(-0.88%)
Jan 29, 2013 63.95 64.46 63.58 64.33 637,833 +0.20(+0.32%)
Jan 28, 2013 64.77 65.06 64.05 64.13 872,758 -0.70(-1.08%)
Jan 25, 2013 64.82 64.90 64.24 64.83 834,305 +0.24(+0.37%)
Jan 24, 2013 64.85 65.07 64.46 64.59 1,017,682 -0.19(-0.30%)
Jan 23, 2013 65.32 65.34 64.57 64.78 1,236,021 -0.68(-1.04%)
Jan 22, 2013 64.99 65.50 64.85 65.46 1,246,099 +0.30(+0.46%)
Jan 18, 2013 64.98 65.21 64.46 65.16 1,066,061 +0.44(+0.68%)
Jan 17, 2013 64.58 65.11 64.37 64.72 746,414 +0.42(+0.66%)
Jan 16, 2013 64.42 64.48 64.14 64.30 894,307 -0.26(-0.40%)
Jan 15, 2013 64.03 64.78 63.96 64.55 818,799 +0.17(+0.26%)
Jan 14, 2013 64.36 64.51 64.04 64.38 881,076 +0.11(+0.18%)
Jan 11, 2013 64.89 64.90 64.06 64.27 939,404 -0.30(-0.46%)
Jan 10, 2013 64.91 64.98 64.28 64.57 1,166,603 -0.19(-0.30%)
Jan 09, 2013 64.85 65.06 64.47 64.76 1,183,461 +0.11(+0.16%)
Jan 08, 2013 63.82 64.93 63.82 64.66 1,288,819 -0.57(-0.88%)
Jan 07, 2013 65.52 65.64 64.86 65.23 904,366 -0.40(-0.61%)
Jan 04, 2013 65.52 65.80 65.32 65.63 704,489 +0.22(+0.34%)
Jan 03, 2013 65.56 65.97 65.19 65.41 1,201,016 -0.20(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.