Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 14.80 14.95 14.74 14.87 1,972,616 +0.00(+0.00%)
Mar 28, 2002 14.80 14.95 14.74 14.87 1,968,489 +0.07(+0.49%)
Mar 27, 2002 14.65 14.84 14.57 14.79 3,322,302 +0.26(+1.81%)
Mar 26, 2002 14.79 14.87 14.49 14.53 5,416,203 -0.18(-1.25%)
Mar 25, 2002 15.03 15.03 14.70 14.71 2,132,636 -0.32(-2.12%)
Mar 22, 2002 15.00 15.05 14.84 15.03 3,421,044 +0.04(+0.25%)
Mar 21, 2002 15.12 15.12 14.81 15.00 3,679,805 -0.18(-1.17%)
Mar 20, 2002 14.99 15.20 14.97 15.17 3,563,283 +0.04(+0.27%)
Mar 19, 2002 14.95 15.19 14.91 15.13 4,082,393 +0.25(+1.65%)
Mar 18, 2002 14.76 14.91 14.70 14.89 3,210,225 +0.12(+0.81%)
Mar 15, 2002 14.50 14.83 14.42 14.77 4,044,293 +0.27(+1.87%)
Mar 14, 2002 14.54 14.59 14.45 14.50 2,221,535 -0.10(-0.70%)
Mar 13, 2002 14.65 14.68 14.42 14.60 3,039,411 -0.18(-1.19%)
Mar 12, 2002 14.68 14.87 14.61 14.77 2,307,260 +0.03(+0.21%)
Mar 11, 2002 14.75 14.85 14.59 14.74 3,607,415 -0.01(-0.09%)
Mar 08, 2002 14.50 14.81 14.48 14.76 5,526,692 +0.37(+2.59%)
Mar 07, 2002 14.80 14.80 14.31 14.38 6,482,680 -0.27(-1.85%)
Mar 06, 2002 14.49 14.85 14.45 14.65 9,041,081 -0.31(-2.10%)
Mar 05, 2002 15.31 15.31 14.95 14.97 7,039,572 -0.34(-2.22%)
Mar 04, 2002 14.88 15.33 14.79 15.31 6,183,596 +0.43(+2.86%)
Mar 01, 2002 14.80 14.88 14.33 14.88 17,113,476 +0.15(+1.04%)
Feb 28, 2002 14.64 14.92 14.59 14.73 7,260,233 +0.21(+1.48%)
Feb 27, 2002 14.60 14.83 14.44 14.52 7,468,512 +0.02(+0.14%)
Feb 26, 2002 14.17 14.53 14.16 14.50 5,958,490 +0.36(+2.52%)
Feb 25, 2002 14.07 14.17 14.00 14.14 4,590,073 +0.09(+0.62%)
Feb 22, 2002 13.71 14.16 13.67 14.05 4,563,403 +0.31(+2.26%)
Feb 21, 2002 13.86 13.89 13.72 13.74 2,459,659 -0.08(-0.60%)
Feb 20, 2002 13.74 13.86 13.58 13.83 4,528,160 +0.25(+1.86%)
Feb 19, 2002 13.70 13.77 13.34 13.57 5,534,947 -0.15(-1.12%)
Feb 18, 2002 13.95 14.04 13.69 13.73 4,433,228 +0.00(+0.00%)
Feb 15, 2002 13.95 14.04 13.69 13.73 4,401,479 -0.21(-1.49%)
Feb 14, 2002 13.86 14.09 13.70 13.94 4,516,730 +0.16(+1.13%)
Feb 13, 2002 13.43 13.86 13.35 13.78 5,152,997 +0.34(+2.51%)
Feb 12, 2002 13.57 13.61 13.39 13.44 4,477,043 -0.26(-1.92%)
Feb 11, 2002 13.62 13.73 13.57 13.71 2,054,531 +0.14(+1.06%)
Feb 08, 2002 13.50 13.62 13.43 13.56 2,807,637 +0.07(+0.55%)
Feb 07, 2002 13.39 13.70 13.35 13.49 3,565,823 +0.03(+0.26%)
Feb 06, 2002 13.40 13.56 13.17 13.46 5,673,059 +0.05(+0.40%)
Feb 05, 2002 13.64 13.64 13.27 13.40 6,460,772 -0.24(-1.76%)
Feb 04, 2002 13.90 13.90 13.50 13.64 5,545,742 -0.28(-2.00%)
Feb 01, 2002 13.76 13.94 13.57 13.92 4,323,056 +0.16(+1.17%)
Jan 31, 2002 13.54 13.86 13.48 13.76 6,244,556 +0.28(+2.04%)
Jan 30, 2002 13.51 13.65 13.32 13.48 4,405,289 -0.05(-0.38%)
Jan 29, 2002 13.86 13.90 13.53 13.54 3,383,261 -0.28(-2.06%)
Jan 28, 2002 13.81 13.97 13.78 13.82 2,552,368 +0.01(+0.06%)
Jan 25, 2002 13.80 13.85 13.70 13.81 2,366,632 -0.03(-0.20%)
Jan 24, 2002 13.66 13.94 13.66 13.84 95,249 +0.21(+1.55%)
Jan 23, 2002 13.70 13.74 13.61 13.63 1,944,677 -0.14(-1.00%)
Jan 22, 2002 13.91 14.01 13.72 13.77 3,325,794 +0.07(+0.48%)
Jan 21, 2002 13.71 13.74 13.58 13.70 2,743,502 +0.00(+0.00%)
Jan 18, 2002 13.71 13.74 13.58 13.70 2,743,502 -0.11(-0.82%)
Jan 17, 2002 13.62 13.85 13.45 13.81 3,193,715 +0.20(+1.45%)
Jan 16, 2002 13.88 13.94 13.56 13.62 4,347,504 -0.40(-2.86%)
Jan 15, 2002 14.05 14.12 13.89 14.02 4,594,200 -0.00(-0.02%)
Jan 14, 2002 14.00 14.13 13.84 14.02 3,582,015 +0.02(+0.16%)
Jan 11, 2002 14.15 14.21 13.99 14.00 1,971,029 -0.15(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.