Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1337 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1450 0 +0.04(+45.00%)
Mar 28, 2023 0.1000 0 -0.01(-9.09%)
Mar 27, 2023 0.1100 0.1100 0.1000 0.1100 3,400 +0.01(+10.00%)
Mar 24, 2023 0.1000 0.1000 0.1000 0.1000 3,300 -0.03(-23.08%)
Mar 22, 2023 0.1300 50 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.1300 0.0050 0.1300 1,173 -0.01(-7.14%)
Mar 20, 2023 0.1400 0.1400 0.1000 0.1400 12,950 +0.14(+3900.00%)
Mar 17, 2023 0.0035 0.0035 0.0035 0.0035 1,000 -0.14(-97.50%)
Mar 10, 2023 0.1400 0 -0.01(-6.73%)
Mar 08, 2023 0.1501 10,480 +0.00(+0.00%)
Mar 07, 2023 0.1501 0.1501 0.1501 0.1501 8,110 +0.00(+0.00%)
Mar 06, 2023 0.1501 0.1501 0.1501 0.1501 14,952 +0.00(+0.00%)
Mar 03, 2023 0.1501 0.1501 0.1501 0.1501 8,115 -0.01(-6.25%)
Mar 01, 2023 0.1601 0 +0.01(+6.66%)
Feb 28, 2023 0.1501 0.1501 0.1501 0.1501 9,500 +0.02(+15.20%)
Feb 24, 2023 0.1303 0 +0.00(+0.08%)
Feb 23, 2023 0.1302 0.1302 0.1302 0.1302 210 +0.00(+0.00%)
Feb 22, 2023 0.1302 0.1302 0.1302 0.1302 286 +0.00(+0.00%)
Feb 21, 2023 0.1302 0.1302 0.1302 0.1302 330 +0.00(+0.00%)
Feb 17, 2023 0.1302 0.1302 0.1302 0.1302 825 +0.00(+0.08%)
Feb 16, 2023 0.1301 0.1301 0.1300 0.1301 70,427 +0.00(+0.00%)
Feb 15, 2023 0.1301 0.1301 0.1301 0.1301 141 +0.00(+0.08%)
Feb 14, 2023 0.1300 0.1300 0.1300 0.1300 420 +0.00(+0.00%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 2,031 +0.13(+4233.33%)
Feb 10, 2023 0.0030 0.0030 0.0030 0.0030 600 -0.18(-98.33%)
Feb 09, 2023 0.1800 0.1800 0.1800 0.1800 10,384 +0.00(+0.00%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 1,010 +0.00(+0.00%)
Feb 07, 2023 0.1800 0.1800 0.1750 0.1800 3,400 +0.00(+0.00%)
Feb 03, 2023 0.1800 0 +0.01(+5.88%)
Feb 02, 2023 0.1700 0.1700 0.1700 0.1700 14,000 +0.02(+13.33%)
Feb 01, 2023 0.1500 0.1500 0.1500 0.1500 401 -0.03(-16.67%)
Jan 31, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 30, 2023 0.1800 0.1800 0.1800 0.1800 1,090 -0.01(-5.26%)
Jan 26, 2023 0.1900 0 +0.00(+0.00%)
Jan 25, 2023 0.2000 0.2000 0.1900 0.1900 121,089 +0.19(+6233.33%)
Jan 24, 2023 0.1800 0.2000 0.0030 0.0030 27,322 -0.19(-98.42%)
Jan 23, 2023 0.1900 0.1900 0.1900 0.1900 700 -0.01(-5.00%)
Jan 20, 2023 0.1800 0.2000 0.1800 0.2000 66,337 +0.01(+5.26%)
Jan 19, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 18, 2023 0.2000 0.2000 0.0003 0.1900 4,553 +0.04(+26.67%)
Jan 17, 2023 0.1500 0.1500 0.1500 0.1500 2,110 -0.05(-25.00%)
Jan 13, 2023 0.2000 0.2000 0.2000 0.2000 6,484 +0.01(+5.26%)
Jan 11, 2023 0.1900 0 +0.01(+5.56%)
Jan 10, 2023 0.1900 0.1900 0.1800 0.1800 5,535 -0.01(-5.26%)
Jan 09, 2023 0.1900 0.2000 0.1500 0.1900 18,380 +0.04(+26.67%)
Jan 06, 2023 0.1500 0.1500 0.1500 0.1500 155 +0.00(+0.00%)
Jan 04, 2023 0.1500 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.