Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.190 6.280 5.902 6.050 588,013 -0.12(-1.94%)
Mar 30, 2022 6.350 6.430 6.090 6.170 76,501 -0.18(-2.83%)
Mar 29, 2022 6.670 6.730 6.320 6.350 84,994 -0.24(-3.64%)
Mar 28, 2022 6.490 6.730 6.380 6.590 94,139 +0.10(+1.54%)
Mar 25, 2022 6.350 6.860 6.250 6.490 121,243 +0.31(+5.02%)
Mar 24, 2022 6.050 6.310 6.010 6.180 29,404 +0.08(+1.31%)
Mar 23, 2022 6.180 6.310 5.975 6.100 33,827 -0.15(-2.40%)
Mar 22, 2022 6.340 6.365 6.065 6.250 55,551 -0.11(-1.73%)
Mar 21, 2022 6.460 6.560 6.200 6.360 554,200 -0.07(-1.09%)
Mar 18, 2022 6.250 6.590 6.180 6.430 75,485 +0.21(+3.38%)
Mar 17, 2022 5.921 6.285 5.921 6.220 44,012 +0.23(+3.84%)
Mar 16, 2022 5.940 6.049 5.750 5.990 40,278 +0.20(+3.45%)
Mar 15, 2022 5.900 6.310 5.751 5.790 57,226 -0.11(-1.86%)
Mar 14, 2022 6.240 6.360 5.900 5.900 65,502 -0.38(-6.05%)
Mar 11, 2022 6.350 6.540 6.245 6.280 78,074 -0.09(-1.41%)
Mar 10, 2022 6.370 6.460 6.120 6.370 42,695 -0.06(-0.93%)
Mar 09, 2022 6.390 6.660 6.390 6.430 36,153 +0.09(+1.42%)
Mar 08, 2022 6.550 6.550 6.250 6.340 66,821 -0.19(-2.91%)
Mar 07, 2022 6.780 6.780 6.515 6.530 98,422 -0.22(-3.26%)
Mar 04, 2022 6.660 6.930 6.547 6.750 90,848 +0.08(+1.20%)
Mar 03, 2022 7.150 7.300 6.640 6.670 154,135 -0.52(-7.23%)
Mar 02, 2022 6.270 7.280 6.270 7.190 359,161 +1.05(+17.10%)
Mar 01, 2022 5.750 6.300 5.750 6.140 191,215 +0.38(+6.60%)
Feb 28, 2022 5.570 5.770 5.320 5.760 96,624 +0.13(+2.31%)
Feb 25, 2022 5.440 5.650 5.320 5.630 135,082 +0.21(+3.87%)
Feb 24, 2022 5.240 5.450 5.110 5.420 246,616 +0.06(+1.12%)
Feb 23, 2022 4.910 5.500 4.520 5.360 226,817 -0.04(-0.74%)
Feb 22, 2022 5.360 5.520 5.270 5.400 238,050 -0.05(-0.92%)
Feb 18, 2022 5.450 0 +0.03(+0.55%)
Feb 17, 2022 5.420 5.540 5.300 5.420 180,735 -0.08(-1.45%)
Feb 16, 2022 5.480 5.600 5.280 5.500 87,344 +0.01(+0.18%)
Feb 15, 2022 5.340 5.645 5.340 5.490 150,982 +0.22(+4.17%)
Feb 14, 2022 5.490 5.730 5.200 5.270 40,422 -0.19(-3.48%)
Feb 11, 2022 5.610 5.690 5.390 5.460 85,885 -0.13(-2.33%)
Feb 10, 2022 5.560 5.765 5.520 5.590 49,166 -0.10(-1.76%)
Feb 09, 2022 5.390 5.900 5.390 5.690 106,933 +0.33(+6.16%)
Feb 08, 2022 5.340 5.440 5.020 5.360 78,126 +0.00(+0.00%)
Feb 07, 2022 5.380 5.480 5.251 5.360 48,285 +0.02(+0.37%)
Feb 04, 2022 5.190 5.340 5.090 5.340 63,805 +0.11(+2.10%)
Feb 03, 2022 5.280 5.200 5.230 102,712 -0.13(-2.43%)
Feb 02, 2022 5.610 5.610 5.320 5.360 793,655 -0.23(-4.11%)
Feb 01, 2022 5.550 5.765 5.530 5.590 166,571 +0.08(+1.45%)
Jan 31, 2022 5.070 5.560 5.510 235,194 +0.42(+8.25%)
Jan 28, 2022 4.990 5.130 4.920 5.090 233,130 +0.08(+1.60%)
Jan 27, 2022 5.250 5.430 5.000 5.010 151,191 -0.23(-4.39%)
Jan 26, 2022 5.370 5.580 5.240 5.240 292,861 -0.03(-0.57%)
Jan 25, 2022 5.420 5.490 5.250 5.270 333,113 -0.25(-4.53%)
Jan 24, 2022 5.410 5.630 5.301 5.520 338,830 -0.03(-0.54%)
Jan 21, 2022 5.510 5.740 5.390 5.550 427,128 -0.05(-0.89%)
Jan 20, 2022 5.810 5.890 5.560 5.600 271,396 -0.21(-3.61%)
Jan 19, 2022 5.640 5.990 5.315 5.810 808,114 +0.14(+2.47%)
Jan 18, 2022 5.900 5.910 5.630 5.670 458,437 -0.24(-4.06%)
Jan 14, 2022 5.910 0 -0.34(-5.44%)
Jan 13, 2022 6.890 6.890 6.210 6.250 368,356 -0.67(-9.68%)
Jan 12, 2022 7.300 7.300 6.870 6.920 548,831 -0.41(-5.59%)
Jan 11, 2022 7.410 7.520 6.970 7.330 325,748 +0.01(+0.14%)
Jan 10, 2022 7.350 7.460 7.083 7.320 224,332 -0.15(-2.01%)
Jan 07, 2022 7.750 7.750 7.420 7.470 100,116 -0.32(-4.11%)
Jan 06, 2022 8.110 8.190 7.700 7.790 122,692 -0.40(-4.88%)
Jan 05, 2022 8.300 8.319 7.920 8.190 266,294 -0.14(-1.68%)
Jan 04, 2022 8.750 8.750 8.265 8.330 228,193 -0.44(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.