Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

71.60 -1.17 (-1.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.122 9.271 9.095 9.266 5,323,509 +0.06(+0.62%)
Mar 27, 2013 9.113 9.244 9.078 9.209 3,951,323 +0.02(+0.19%)
Mar 26, 2013 8.990 9.209 8.982 9.192 4,998,309 +0.18(+2.04%)
Mar 25, 2013 8.964 9.078 8.920 9.008 6,569,522 +0.06(+0.69%)
Mar 22, 2013 8.990 9.078 8.920 8.947 5,805,797 +0.06(+0.69%)
Mar 21, 2013 9.122 9.135 8.872 8.885 10,430,859 -0.27(-2.97%)
Mar 20, 2013 9.095 9.262 9.095 9.157 6,633,982 +0.11(+1.26%)
Mar 19, 2013 9.227 9.262 8.903 9.043 9,380,198 -0.18(-1.90%)
Mar 18, 2013 9.201 9.310 9.131 9.218 6,378,747 -0.15(-1.64%)
Mar 15, 2013 9.463 9.499 9.262 9.371 8,311,732 -0.14(-1.43%)
Mar 14, 2013 9.420 9.630 9.385 9.507 8,954,818 +0.13(+1.40%)
Mar 13, 2013 9.323 9.385 9.196 9.376 7,095,721 +0.11(+1.13%)
Mar 12, 2013 9.279 9.393 9.192 9.271 6,111,024 -0.04(-0.47%)
Mar 11, 2013 9.288 9.349 9.254 9.315 5,851,380 +0.00(+0.00%)
Mar 08, 2013 9.062 9.410 9.027 9.315 12,160,322 +0.28(+3.09%)
Mar 07, 2013 9.158 9.193 8.966 9.036 6,058,737 -0.08(-0.86%)
Mar 06, 2013 9.079 9.149 8.975 9.114 8,845,790 +0.08(+0.87%)
Mar 05, 2013 8.992 9.114 8.957 9.036 10,165,025 +0.05(+0.58%)
Mar 04, 2013 8.914 9.062 8.800 8.983 8,968,990 +0.03(+0.39%)
Mar 01, 2013 8.783 8.992 8.670 8.949 9,220,656 +0.15(+1.73%)
Feb 28, 2013 8.957 9.010 8.792 8.796 10,065,061 -0.16(-1.80%)
Feb 27, 2013 8.713 9.044 8.705 8.957 9,698,371 +0.21(+2.39%)
Feb 26, 2013 8.626 8.783 8.587 8.748 12,694,825 +0.17(+1.93%)
Feb 25, 2013 8.670 8.818 8.583 8.583 15,563,037 -0.03(-0.40%)
Feb 22, 2013 8.696 8.705 8.147 8.617 29,158,838 +0.37(+4.44%)
Feb 21, 2013 8.103 8.330 7.981 8.252 17,529,964 +0.20(+2.49%)
Feb 20, 2013 8.156 8.278 8.042 8.051 10,236,524 -0.03(-0.38%)
Feb 19, 2013 8.173 8.173 8.034 8.082 11,885,703 -0.07(-0.80%)
Feb 15, 2013 8.286 8.373 8.121 8.147 7,669,666 -0.15(-1.79%)
Feb 14, 2013 8.138 8.339 8.103 8.295 8,218,629 +0.11(+1.38%)
Feb 13, 2013 8.225 8.260 8.086 8.182 10,359,762 -0.05(-0.63%)
Feb 12, 2013 8.295 8.373 8.208 8.234 8,320,670 -0.09(-1.05%)
Feb 11, 2013 8.243 8.330 8.191 8.321 5,777,070 +0.08(+0.95%)
Feb 08, 2013 8.095 8.260 8.060 8.243 8,665,688 +0.16(+1.94%)
Feb 07, 2013 8.252 8.278 7.981 8.086 10,615,027 -0.19(-2.32%)
Feb 06, 2013 8.278 8.330 8.212 8.278 7,985,788 +0.20(+2.43%)
Feb 04, 2013 8.208 8.304 8.069 8.082 7,376,799 -0.20(-2.42%)
Feb 01, 2013 8.173 8.312 8.103 8.282 9,421,862 +0.22(+2.76%)
Jan 31, 2013 8.103 8.156 7.990 8.060 8,260,705 -0.02(-0.22%)
Jan 30, 2013 8.217 8.365 8.060 8.077 11,610,010 -0.16(-1.90%)
Jan 29, 2013 8.069 8.252 8.060 8.234 11,525,901 +0.03(+0.32%)
Jan 28, 2013 8.008 8.269 7.973 8.208 9,805,636 +0.23(+2.84%)
Jan 25, 2013 7.999 8.156 7.947 7.981 9,714,193 +0.04(+0.55%)
Jan 24, 2013 8.016 8.060 7.877 7.938 13,106,012 -0.17(-2.15%)
Jan 23, 2013 7.737 8.173 7.607 8.112 32,007,688 +0.37(+4.84%)
Jan 22, 2013 7.528 7.781 7.476 7.737 12,600,543 +0.17(+2.30%)
Jan 18, 2013 7.476 7.581 7.406 7.563 9,487,510 -0.01(-0.12%)
Jan 17, 2013 7.589 7.711 7.432 7.572 19,586,282 -0.03(-0.46%)
Jan 16, 2013 7.511 7.633 7.502 7.607 6,442,290 +0.06(+0.81%)
Jan 15, 2013 7.589 7.598 7.463 7.546 9,188,772 -0.07(-0.89%)
Jan 14, 2013 7.520 7.633 7.310 7.614 13,777,271 +0.10(+1.37%)
Jan 11, 2013 7.345 7.528 7.345 7.511 10,325,203 +0.12(+1.65%)
Jan 10, 2013 7.188 7.406 7.154 7.389 20,436,242 +0.26(+3.67%)
Jan 09, 2013 7.023 7.136 6.945 7.127 20,087,888 +0.24(+3.41%)
Jan 08, 2013 6.884 7.066 6.857 6.892 16,877,912 +0.07(+1.02%)
Jan 07, 2013 6.788 6.953 6.735 6.823 13,605,455 +0.02(+0.26%)
Jan 04, 2013 6.544 6.840 6.465 6.805 20,096,958 +0.28(+4.27%)
Jan 03, 2013 6.509 6.674 6.383 6.526 16,507,464 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.