Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.350 3.390 3.000 3.380 12,500 -0.03(-0.88%)
Mar 26, 2019 3.410 3.410 3.410 0 +0.14(+4.28%)
Mar 25, 2019 3.270 3.290 3.250 3.270 10,499 -0.03(-0.91%)
Mar 22, 2019 3.400 3.400 3.300 3.300 6,200 -0.10(-2.94%)
Mar 21, 2019 3.400 3.400 3.400 3.400 4,100 +0.00(+0.00%)
Mar 20, 2019 3.490 3.490 3.400 3.400 1,700 -0.10(-2.86%)
Mar 19, 2019 3.460 3.590 3.440 3.500 1,000 +0.02(+0.57%)
Mar 18, 2019 3.490 3.490 3.480 3.480 19,400 +0.04(+1.16%)
Mar 15, 2019 3.440 3.440 3.440 3.440 2,500 -0.06(-1.71%)
Mar 14, 2019 3.500 3.500 3.500 3.500 10,800 -0.01(-0.28%)
Mar 13, 2019 3.510 3.510 3.510 3.510 9,500 -0.04(-1.13%)
Mar 12, 2019 3.600 3.600 3.540 3.550 7,289 -0.05(-1.39%)
Mar 08, 2019 3.600 3.600 3.600 0 +0.08(+2.27%)
Mar 06, 2019 3.520 3.520 3.520 0 +0.11(+3.23%)
Mar 05, 2019 3.410 3.410 3.410 3.410 100 -0.08(-2.29%)
Mar 01, 2019 3.490 3.490 3.490 0 -0.03(-0.85%)
Feb 28, 2019 3.320 3.600 3.320 3.520 56,302 -0.12(-3.30%)
Feb 27, 2019 3.610 3.650 3.560 3.640 3,300 +0.11(+3.12%)
Feb 26, 2019 3.400 3.530 3.400 3.530 3,600 +0.13(+3.82%)
Feb 22, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 21, 2019 3.400 3.400 3.400 3.400 700 +0.05(+1.49%)
Feb 20, 2019 3.380 3.380 3.270 3.350 26,200 -0.01(-0.30%)
Feb 19, 2019 3.350 3.360 3.300 3.360 4,000 -0.02(-0.59%)
Feb 15, 2019 3.380 3.380 3.380 0 +0.08(+2.42%)
Feb 14, 2019 3.350 3.350 3.300 3.300 2,700 -0.10(-2.94%)
Feb 12, 2019 3.400 3.400 3.400 0 +0.02(+0.59%)
Feb 11, 2019 3.400 3.400 3.380 3.380 10,300 -0.02(-0.59%)
Feb 08, 2019 3.430 3.430 3.400 3.400 5,899 -0.03(-0.87%)
Feb 07, 2019 3.400 3.430 3.400 3.430 12,200 +0.05(+1.48%)
Feb 06, 2019 3.400 3.410 3.380 3.380 800 -0.07(-2.03%)
Feb 05, 2019 3.400 3.460 3.400 3.450 9,100 +0.05(+1.47%)
Feb 01, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 31, 2019 3.400 3.400 3.400 3.400 700 +0.00(+0.00%)
Jan 30, 2019 3.450 3.450 3.400 3.400 7,700 -0.10(-2.86%)
Jan 29, 2019 3.450 3.500 3.450 3.500 800 +0.05(+1.45%)
Jan 28, 2019 3.520 3.520 3.440 3.450 4,200 -0.07(-1.99%)
Jan 25, 2019 3.570 3.570 3.520 3.520 400 -0.04(-1.12%)
Jan 24, 2019 3.570 3.610 3.560 3.560 1,600 -0.09(-2.47%)
Jan 23, 2019 3.650 3.650 3.650 3.650 200 -0.01(-0.27%)
Jan 22, 2019 3.650 3.660 3.600 3.660 5,600 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.