Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

12.83 -0.16 (-1.23%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.020 7.100 6.970 7.030 99,133 -0.02(-0.35%)
Mar 30, 2021 7.060 7.120 7.050 7.055 23,347 -0.05(-0.70%)
Mar 29, 2021 7.100 7.110 7.030 7.105 48,796 -0.02(-0.35%)
Mar 26, 2021 7.130 7.160 7.100 7.130 27,200 +0.04(+0.51%)
Mar 25, 2021 7.190 7.190 7.070 7.094 50,418 -0.17(-2.29%)
Mar 24, 2021 7.180 7.310 7.180 7.260 35,407 +0.07(+0.97%)
Mar 23, 2021 7.180 7.220 7.100 7.190 135,820 -0.08(-1.10%)
Mar 22, 2021 7.270 7.300 7.265 7.270 46,479 -0.06(-0.82%)
Mar 19, 2021 7.350 7.350 7.250 7.330 61,300 -0.00(-0.07%)
Mar 18, 2021 7.410 7.460 7.330 7.335 75,028 -0.09(-1.28%)
Mar 17, 2021 7.510 7.510 7.420 7.430 19,995 -0.09(-1.20%)
Mar 16, 2021 7.600 7.600 7.480 7.520 89,527 +0.06(+0.87%)
Mar 15, 2021 7.460 7.470 7.390 7.455 53,640 +0.03(+0.34%)
Mar 12, 2021 7.460 7.465 7.410 7.430 31,300 -0.07(-0.87%)
Mar 11, 2021 7.490 7.510 7.430 7.495 109,826 +0.13(+1.83%)
Mar 10, 2021 7.360 7.390 7.340 7.360 97,784 +0.08(+1.10%)
Mar 09, 2021 7.390 7.390 7.280 7.280 164,741 -0.13(-1.75%)
Mar 08, 2021 7.440 7.450 7.396 7.410 72,000 -0.11(-1.46%)
Mar 05, 2021 7.500 7.520 7.430 7.520 96,800 +0.12(+1.62%)
Mar 04, 2021 7.350 7.450 7.350 7.400 131,159 +0.03(+0.34%)
Mar 03, 2021 7.400 7.420 7.361 7.375 135,023 -0.13(-1.80%)
Mar 02, 2021 7.430 7.530 7.360 7.510 476,776 +0.08(+1.14%)
Mar 01, 2021 7.500 7.536 7.370 7.425 143,414 -0.02(-0.27%)
Feb 26, 2021 7.530 7.560 7.430 7.445 132,600 -0.19(-2.55%)
Feb 25, 2021 7.880 7.880 7.570 7.640 101,219 -0.12(-1.55%)
Feb 24, 2021 7.700 7.770 7.670 7.760 54,406 +0.10(+1.31%)
Feb 23, 2021 7.810 7.810 7.660 7.660 130,816 -0.12(-1.61%)
Feb 22, 2021 7.600 7.829 7.600 7.785 145,322 +0.15(+1.96%)
Feb 19, 2021 7.580 7.640 7.565 7.635 81,300 +0.13(+1.80%)
Feb 18, 2021 7.370 7.500 7.370 7.500 82,899 +0.16(+2.18%)
Feb 17, 2021 7.330 7.350 7.270 7.340 47,500 +0.07(+0.96%)
Feb 16, 2021 7.220 7.270 7.210 7.270 78,825 +0.14(+2.04%)
Feb 12, 2021 7.230 7.230 7.110 7.125 51,700 -0.07(-0.90%)
Feb 11, 2021 7.210 7.240 7.180 7.190 23,482 +0.00(+0.00%)
Feb 10, 2021 7.170 7.330 7.170 7.190 79,702 +0.02(+0.28%)
Feb 09, 2021 7.200 7.200 7.040 7.170 70,146 +0.02(+0.28%)
Feb 08, 2021 7.220 7.220 7.117 7.150 51,198 -0.02(-0.28%)
Feb 05, 2021 7.010 7.180 7.010 7.170 63,900 +0.16(+2.28%)
Feb 04, 2021 6.920 7.011 6.910 7.010 40,915 +0.04(+0.57%)
Feb 03, 2021 7.050 7.050 6.960 6.970 36,352 -0.06(-0.85%)
Feb 02, 2021 7.010 7.050 6.950 7.030 46,362 +0.02(+0.29%)
Feb 01, 2021 6.960 7.030 6.960 7.010 174,049 +0.10(+1.45%)
Jan 29, 2021 6.860 6.950 6.860 6.910 27,700 +0.03(+0.44%)
Jan 28, 2021 6.950 6.990 6.860 6.880 48,938 -0.03(-0.42%)
Jan 27, 2021 6.980 6.980 6.890 6.909 100,422 -0.04(-0.54%)
Jan 26, 2021 6.900 6.950 6.880 6.946 23,761 +0.04(+0.52%)
Jan 25, 2021 6.910 6.950 6.891 6.910 54,176 +0.01(+0.14%)
Jan 22, 2021 6.900 6.918 6.831 6.901 102,000 -0.07(-1.00%)
Jan 21, 2021 7.000 7.000 6.850 6.970 53,817 -0.07(-0.92%)
Jan 20, 2021 6.990 7.100 6.990 7.035 151,619 +0.08(+1.08%)
Jan 19, 2021 7.040 7.040 6.930 6.960 137,172 -0.15(-2.11%)
Jan 15, 2021 7.030 7.130 6.981 7.110 118,400 -0.02(-0.27%)
Jan 14, 2021 6.920 7.140 6.920 7.129 130,444 +0.31(+4.53%)
Jan 13, 2021 6.820 6.890 6.820 6.820 152,980 +0.05(+0.74%)
Jan 12, 2021 6.760 6.780 6.700 6.770 136,786 +0.01(+0.15%)
Jan 11, 2021 6.710 6.790 6.710 6.760 32,951 -0.00(-0.07%)
Jan 08, 2021 6.790 6.860 6.750 6.765 97,000 -0.04(-0.51%)
Jan 07, 2021 6.910 6.930 6.770 6.800 103,543 -0.15(-2.16%)
Jan 06, 2021 6.940 6.950 6.880 6.950 56,363 +0.08(+1.16%)
Jan 05, 2021 6.820 6.910 6.771 6.870 85,085 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.