Skip to main content

Amer Software Inc (NQ: AMSWA )

10.74 -0.18 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.61 11.90 11.61 11.87 258,313 +0.31(+2.69%)
Mar 30, 2023 11.35 11.59 11.23 11.56 261,893 +0.33(+2.93%)
Mar 29, 2023 11.28 11.32 10.95 11.23 307,539 -0.02(-0.17%)
Mar 28, 2023 11.44 11.45 11.19 11.25 159,178 -0.24(-2.13%)
Mar 27, 2023 11.62 11.62 11.41 11.50 127,224 -0.01(-0.08%)
Mar 24, 2023 11.44 11.57 11.43 11.51 142,167 -0.02(-0.16%)
Mar 23, 2023 11.75 11.75 11.45 11.52 158,934 -0.17(-1.45%)
Mar 22, 2023 11.97 12.05 11.69 11.69 117,899 -0.33(-2.74%)
Mar 21, 2023 12.08 12.13 11.87 12.02 112,446 -0.03(-0.23%)
Mar 20, 2023 12.05 12.05 11.92 12.05 114,524 +0.12(+1.03%)
Mar 17, 2023 12.01 12.18 11.93 11.93 260,833 -0.15(-1.25%)
Mar 16, 2023 11.99 12.15 11.87 12.08 120,546 -0.07(-0.54%)
Mar 15, 2023 11.90 12.17 11.87 12.15 134,021 +0.04(+0.31%)
Mar 14, 2023 12.32 12.43 11.96 12.11 173,625 +0.10(+0.86%)
Mar 13, 2023 12.10 12.34 11.96 12.00 156,811 -0.34(-2.75%)
Mar 10, 2023 12.64 12.80 12.26 12.34 132,234 -0.42(-3.32%)
Mar 09, 2023 12.96 13.28 12.76 12.77 86,337 -0.19(-1.45%)
Mar 08, 2023 13.02 13.09 12.90 12.96 102,552 -0.08(-0.65%)
Mar 07, 2023 13.01 13.09 12.88 13.04 110,403 +0.04(+0.29%)
Mar 06, 2023 13.18 13.24 12.85 13.00 152,080 -0.15(-1.14%)
Mar 03, 2023 13.16 13.24 13.03 13.15 114,508 +0.06(+0.43%)
Mar 02, 2023 12.75 13.17 12.72 13.10 157,647 +0.30(+2.35%)
Mar 01, 2023 12.79 12.90 12.60 12.80 154,852 +0.05(+0.37%)
Feb 28, 2023 12.27 13.02 12.14 12.75 326,461 +0.54(+4.40%)
Feb 27, 2023 13.25 13.72 12.17 12.21 183,000 -0.96(-7.29%)
Feb 24, 2023 12.94 13.44 12.67 13.17 318,209 +0.07(+0.50%)
Feb 23, 2023 13.02 13.16 12.96 13.11 154,398 +0.09(+0.72%)
Feb 22, 2023 13.19 13.31 12.91 13.01 139,977 -0.22(-1.64%)
Feb 21, 2023 13.65 13.72 13.21 13.23 162,952 -0.59(-4.29%)
Feb 17, 2023 13.71 13.86 13.54 13.82 272,926 +0.14(+1.03%)
Feb 16, 2023 13.61 13.86 13.57 13.68 119,599 -0.13(-0.95%)
Feb 15, 2023 13.73 13.99 13.62 13.81 152,158 +0.04(+0.27%)
Feb 14, 2023 13.90 14.06 13.71 13.77 242,424 -0.24(-1.68%)
Feb 13, 2023 14.05 14.22 13.93 14.01 141,619 -0.03(-0.20%)
Feb 10, 2023 14.25 14.56 14.03 14.04 104,694 -0.25(-1.78%)
Feb 09, 2023 14.64 14.82 14.21 14.29 198,021 -0.22(-1.49%)
Feb 08, 2023 14.27 14.53 14.08 14.51 194,330 +0.19(+1.35%)
Feb 07, 2023 14.30 14.40 14.08 14.32 138,951 -0.03(-0.23%)
Feb 06, 2023 14.67 14.77 14.27 14.35 75,292 -0.43(-2.93%)
Feb 03, 2023 14.67 14.81 14.59 14.78 122,647 -0.08(-0.51%)
Feb 02, 2023 14.68 14.95 14.64 14.86 182,120 +0.32(+2.20%)
Feb 01, 2023 14.21 14.55 14.19 14.54 164,875 +0.32(+2.24%)
Jan 31, 2023 13.68 14.33 13.60 14.22 394,766 +0.54(+3.96%)
Jan 30, 2023 13.71 13.87 13.61 13.68 122,584 -0.05(-0.34%)
Jan 27, 2023 13.75 13.97 13.71 13.72 145,970 -0.08(-0.61%)
Jan 26, 2023 14.00 14.01 13.66 13.81 118,371 -0.09(-0.67%)
Jan 25, 2023 13.85 14.12 13.66 13.90 77,431 -0.12(-0.87%)
Jan 24, 2023 13.99 14.17 13.84 14.02 98,934 +0.03(+0.20%)
Jan 23, 2023 13.68 14.03 13.57 13.99 215,754 +0.43(+3.17%)
Jan 20, 2023 13.62 13.62 13.37 13.56 152,673 +0.09(+0.69%)
Jan 19, 2023 13.71 13.71 13.46 13.47 121,171 -0.27(-1.97%)
Jan 18, 2023 13.98 14.23 13.73 13.74 211,744 -0.09(-0.68%)
Jan 17, 2023 13.87 13.95 13.64 13.84 273,288 -0.06(-0.40%)
Jan 13, 2023 13.93 14.06 13.70 13.89 138,425 -0.12(-0.87%)
Jan 12, 2023 13.71 14.46 13.56 14.01 189,479 +0.46(+3.38%)
Jan 11, 2023 13.56 13.70 13.46 13.56 274,690 +0.00(+0.00%)
Jan 10, 2023 13.87 13.94 13.44 13.56 215,023 -0.32(-2.29%)
Jan 09, 2023 13.97 14.47 13.82 13.87 152,056 +0.09(+0.68%)
Jan 06, 2023 14.17 14.26 13.70 13.78 143,658 -0.26(-1.86%)
Jan 05, 2023 14.14 14.14 13.90 14.04 81,355 -0.19(-1.31%)
Jan 04, 2023 14.33 14.70 13.77 14.23 92,012 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.