Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMK Pharmaceuticals Corporation - Common Stock (NQ: DMK )

0.2320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2024 0.2320 0 +0.00(+0.91%)
Feb 05, 2024 0.3600 0.3980 0.2126 0.2299 2,683,952 -0.29(-55.79%)
Feb 02, 2024 0.5413 0.5600 0.4802 0.5200 164,657 -0.02(-3.36%)
Feb 01, 2024 0.5680 0.5680 0.5251 0.5381 63,096 -0.00(-0.35%)
Jan 31, 2024 0.5401 0.5700 0.5350 0.5400 26,666 +0.00(+0.00%)
Jan 30, 2024 0.5400 0.5600 0.5300 0.5400 58,296 -0.02(-3.74%)
Jan 29, 2024 0.5400 0.5700 0.5320 0.5610 33,062 +0.01(+0.99%)
Jan 26, 2024 0.5500 0.5678 0.5317 0.5555 68,410 -0.01(-2.54%)
Jan 25, 2024 0.5774 0.5774 0.5300 0.5700 96,756 -0.01(-0.99%)
Jan 24, 2024 0.5932 0.5990 0.5600 0.5757 103,145 +0.01(+1.89%)
Jan 23, 2024 0.5700 0.5889 0.5650 0.5650 32,543 +0.00(+0.00%)
Jan 22, 2024 0.5990 0.5990 0.5630 0.5650 96,767 -0.01(-1.43%)
Jan 19, 2024 0.6180 0.6183 0.5511 0.5732 44,209 -0.02(-3.34%)
Jan 18, 2024 0.5900 0.6112 0.5700 0.5930 66,554 -0.02(-2.98%)
Jan 17, 2024 0.6458 0.6458 0.5202 0.6112 118,776 -0.03(-4.50%)
Jan 16, 2024 0.6796 0.6796 0.6100 0.6400 148,023 -0.04(-5.19%)
Jan 12, 2024 0.6600 0.6799 0.6510 0.6750 29,021 +0.01(+0.99%)
Jan 11, 2024 0.6900 0.6900 0.6646 0.6684 57,312 -0.04(-5.77%)
Jan 10, 2024 0.7100 0.7100 0.6653 0.7093 105,603 +0.02(+2.81%)
Jan 09, 2024 0.6700 0.7099 0.6612 0.6899 106,603 +0.03(+4.37%)
Jan 08, 2024 0.6988 0.7218 0.6580 0.6610 90,687 -0.02(-2.94%)
Jan 05, 2024 0.6720 0.7037 0.6710 0.6810 50,577 -0.01(-1.30%)
Jan 04, 2024 0.7040 0.7049 0.6602 0.6900 53,847 +0.01(+0.88%)
Jan 03, 2024 0.6914 0.7080 0.6600 0.6840 161,483 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.