Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

721.95 +8.04 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 454.24 461.68 449.20 459.42 2,499,022 +5.08(+1.12%)
Apr 27, 2023 440.23 458.65 427.68 454.34 4,855,145 +0.31(+0.07%)
Apr 26, 2023 450.00 454.50 445.88 454.03 2,903,204 +11.75(+2.66%)
Apr 25, 2023 466.75 468.25 441.98 442.28 2,056,760 -30.72(-6.49%)
Apr 24, 2023 474.00 476.60 465.25 473.00 1,223,300 -0.31(-0.07%)
Apr 21, 2023 470.19 474.16 465.11 473.31 1,092,084 +5.62(+1.20%)
Apr 20, 2023 473.32 473.78 465.40 467.69 1,038,641 -7.90(-1.66%)
Apr 19, 2023 475.00 478.35 473.17 475.59 1,018,362 -0.40(-0.08%)
Apr 18, 2023 478.13 478.13 470.01 475.99 1,181,098 +5.44(+1.16%)
Apr 17, 2023 465.01 471.69 463.57 470.55 1,070,876 +7.52(+1.62%)
Apr 14, 2023 466.78 469.82 454.69 463.03 3,075,217 -20.47(-4.23%)
Apr 13, 2023 475.32 485.58 472.95 483.50 1,599,951 +12.07(+2.56%)
Apr 12, 2023 474.59 480.83 469.48 471.43 1,622,261 +1.61(+0.34%)
Apr 11, 2023 466.01 473.89 464.33 469.82 977,491 -2.82(-0.60%)
Apr 10, 2023 466.15 473.03 456.38 472.64 1,242,596 -0.49(-0.10%)
Apr 06, 2023 463.95 473.65 457.46 473.13 1,691,546 +5.80(+1.24%)
Apr 05, 2023 475.75 476.00 460.29 467.33 1,345,581 -8.72(-1.83%)
Apr 04, 2023 475.44 482.33 472.38 476.05 2,247,028 +11.56(+2.49%)
Apr 03, 2023 461.53 465.89 457.41 464.49 1,358,479 -0.23(-0.05%)
Mar 31, 2023 443.10 465.40 441.62 464.72 2,454,005 +25.09(+5.71%)
Mar 30, 2023 443.54 443.84 438.08 439.63 1,078,730 +1.19(+0.27%)
Mar 29, 2023 433.55 438.99 431.29 438.44 1,304,485 +9.36(+2.18%)
Mar 28, 2023 429.02 431.91 427.01 429.08 1,089,111 -2.23(-0.52%)
Mar 27, 2023 433.50 437.74 430.13 431.31 935,251 -1.59(-0.37%)
Mar 24, 2023 438.83 439.22 427.11 432.90 922,868 -7.57(-1.72%)
Mar 23, 2023 440.47 451.97 437.67 440.47 1,165,437 +6.96(+1.61%)
Mar 22, 2023 447.18 448.33 433.47 433.51 931,526 -11.95(-2.68%)
Mar 21, 2023 436.10 447.87 436.10 445.46 1,282,021 +10.31(+2.37%)
Mar 20, 2023 438.04 439.49 425.85 435.15 1,379,091 -5.85(-1.33%)
Mar 17, 2023 443.65 443.66 434.60 441.00 2,917,496 -1.39(-0.31%)
Mar 16, 2023 422.84 442.90 421.50 442.39 2,074,946 +20.13(+4.77%)
Mar 15, 2023 418.72 422.67 414.80 422.26 1,186,794 -2.28(-0.54%)
Mar 14, 2023 422.80 425.98 416.93 424.54 1,136,403 +9.61(+2.32%)
Mar 13, 2023 412.95 425.93 405.37 414.93 1,684,700 -0.15(-0.04%)
Mar 10, 2023 428.00 429.23 409.31 415.08 1,884,198 -13.42(-3.13%)
Mar 09, 2023 444.23 450.80 428.09 428.50 1,468,678 -18.47(-4.13%)
Mar 08, 2023 444.33 450.52 441.50 446.97 817,620 +2.16(+0.49%)
Mar 07, 2023 445.60 454.54 443.76 444.81 1,214,692 -1.21(-0.27%)
Mar 06, 2023 445.50 454.89 444.37 446.02 1,094,046 +2.04(+0.46%)
Mar 03, 2023 439.82 445.38 439.13 443.98 991,529 +7.94(+1.82%)
Mar 02, 2023 428.71 436.42 425.58 436.04 1,156,572 +7.10(+1.66%)
Mar 01, 2023 431.94 435.42 426.04 428.94 917,039 -3.23(-0.75%)
Feb 28, 2023 425.66 434.22 425.66 432.17 1,468,741 +3.60(+0.84%)
Feb 27, 2023 431.24 437.64 427.66 428.57 1,481,874 +2.98(+0.70%)
Feb 24, 2023 432.32 434.58 423.76 425.59 1,086,006 -16.12(-3.65%)
Feb 23, 2023 440.41 442.78 433.78 441.71 946,669 +1.87(+0.43%)
Feb 22, 2023 437.65 447.07 435.29 439.84 1,237,079 +7.98(+1.85%)
Feb 21, 2023 431.82 437.10 428.55 431.86 1,098,464 -7.15(-1.63%)
Feb 17, 2023 450.00 452.97 434.39 439.01 1,964,080 -14.68(-3.24%)
Feb 16, 2023 450.00 460.99 449.26 453.69 1,150,127 -10.22(-2.20%)
Feb 15, 2023 458.98 464.50 456.52 463.91 1,055,869 +2.56(+0.55%)
Feb 14, 2023 456.64 469.48 455.60 461.35 977,544 +0.31(+0.07%)
Feb 13, 2023 459.28 463.80 452.02 461.04 1,178,134 +2.68(+0.58%)
Feb 10, 2023 458.61 460.99 454.37 458.36 1,655,672 -4.94(-1.07%)
Feb 09, 2023 470.25 474.43 461.06 463.30 1,522,716 -0.68(-0.15%)
Feb 08, 2023 464.59 472.22 460.97 463.98 1,565,762 +0.72(+0.16%)
Feb 07, 2023 454.83 466.24 450.51 463.26 1,342,405 +8.04(+1.77%)
Feb 06, 2023 455.51 465.17 452.75 455.22 2,457,953 -17.00(-3.60%)
Feb 03, 2023 478.13 484.70 468.90 472.22 1,755,179 -19.05(-3.88%)
Feb 02, 2023 484.80 494.62 479.46 491.27 2,297,420 +17.46(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.